Skip to main content

GE HealthCare Technologies Inc. - Common Stock (NQ:GEHC)

76.09 +2.02 (+2.73%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 74.00 74.58 73.57 74.07 2,952,400 -0.31(-0.42%)
Jun 27, 2025 75.20 75.57 74.08 74.38 6,961,135 -0.48(-0.64%)
Jun 26, 2025 73.00 75.29 72.92 74.86 5,091,774 +2.11(+2.90%)
Jun 25, 2025 72.01 72.85 71.10 72.75 5,680,857 +0.77(+1.07%)
Jun 24, 2025 71.58 72.29 71.41 71.98 8,746,739 +0.82(+1.15%)
Jun 23, 2025 71.28 71.39 69.49 71.16 3,142,326 -0.12(-0.17%)
Jun 20, 2025 72.60 72.61 71.22 71.28 6,306,616 -0.61(-0.85%)
Jun 18, 2025 71.25 72.17 70.99 71.89 3,496,328 +0.75(+1.05%)
Jun 17, 2025 72.37 72.71 70.89 71.14 2,918,090 -1.72(-2.36%)
Jun 16, 2025 72.35 73.12 71.68 72.86 3,046,995 +0.61(+0.84%)
Jun 13, 2025 72.19 72.79 71.93 72.25 2,977,136 -0.86(-1.18%)
Jun 12, 2025 73.21 73.80 72.33 73.11 3,574,465 -0.29(-0.40%)
Jun 11, 2025 74.00 74.16 72.84 73.40 3,051,682 -0.52(-0.70%)
Jun 10, 2025 71.89 74.12 71.76 73.92 4,533,423 +2.25(+3.14%)
Jun 09, 2025 71.85 72.99 71.47 71.67 2,075,737 +0.05(+0.07%)
Jun 06, 2025 72.02 72.45 70.88 71.62 2,152,751 +0.07(+0.10%)
Jun 05, 2025 71.31 71.98 70.85 71.55 1,898,959 +0.42(+0.59%)
Jun 04, 2025 71.35 71.55 70.93 71.13 1,672,609 -0.03(-0.04%)
Jun 03, 2025 70.00 71.30 69.31 71.16 2,445,486 +1.01(+1.44%)
Jun 02, 2025 70.43 70.45 69.86 70.15 2,396,187 -0.39(-0.55%)
May 30, 2025 71.34 71.34 69.59 70.54 7,626,584 -0.99(-1.38%)
May 29, 2025 71.80 72.00 70.78 71.53 2,807,782 +0.38(+0.53%)
May 28, 2025 71.01 71.45 70.50 71.15 2,444,588 +0.14(+0.20%)
May 27, 2025 70.38 71.39 69.77 71.01 3,183,816 +1.85(+2.67%)
May 23, 2025 68.50 69.36 68.44 69.16 2,486,599 -0.28(-0.40%)
May 22, 2025 69.41 70.11 68.22 69.44 2,835,363 -0.14(-0.20%)
May 21, 2025 71.42 71.49 69.41 69.58 3,226,094 -2.27(-3.16%)
May 20, 2025 72.60 73.00 71.79 71.85 3,269,010 -1.25(-1.71%)
May 19, 2025 72.24 73.29 71.88 73.10 2,418,347 -0.03(-0.04%)
May 16, 2025 72.91 73.23 72.05 73.13 3,309,533 +0.22(+0.30%)
May 15, 2025 72.28 73.06 71.56 72.91 3,448,143 +0.07(+0.10%)
May 14, 2025 73.51 73.94 72.72 72.84 3,848,153 -0.99(-1.34%)
May 13, 2025 74.35 75.69 73.67 73.83 4,750,640 -0.28(-0.38%)
May 12, 2025 76.95 77.75 73.51 74.11 8,029,662 +4.24(+6.07%)
May 09, 2025 70.75 71.81 69.79 69.87 5,724,428 -0.63(-0.89%)
May 08, 2025 69.49 71.40 69.11 70.50 6,021,270 +1.68(+2.44%)
May 07, 2025 67.47 69.31 66.95 68.82 5,304,832 +1.73(+2.58%)
May 06, 2025 68.48 68.98 67.07 67.09 5,677,324 -2.28(-3.29%)
May 05, 2025 69.93 70.59 69.19 69.37 5,927,410 -1.16(-1.64%)
May 02, 2025 69.90 71.21 69.37 70.53 7,209,670 +2.86(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.