Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0016 0.0025 0.0016 0.0018 1,221,998 -0.00(-14.29%)
Nov 21, 2024 0.0016 0.0023 0.0016 0.0021 539,770 +0.00(+5.00%)
Nov 20, 2024 0.0017 0.0022 0.0011 0.0020 1,796,094 +0.00(+5.26%)
Nov 19, 2024 0.0020 0.0020 0.0011 0.0019 691,203 +0.00(+11.76%)
Nov 18, 2024 0.0020 0.0026 0.0014 0.0017 472,963 -0.00(-19.05%)
Nov 15, 2024 0.0016 0.0026 0.0016 0.0021 307,475 +0.00(+31.25%)
Nov 14, 2024 0.0022 0.0022 0.0013 0.0016 516,075 -0.00(-33.33%)
Nov 13, 2024 0.0030 0.0030 0.0021 0.0024 193,626 -0.00(-7.69%)
Nov 12, 2024 0.0020 0.0035 0.0020 0.0026 586,319 +0.00(+0.00%)
Nov 11, 2024 0.0020 0.0027 0.0020 0.0026 11,610 +0.00(+0.00%)
Nov 08, 2024 0.0020 0.0028 0.0020 0.0026 89,163 -0.00(-3.70%)
Nov 07, 2024 0.0030 0.0030 0.0021 0.0027 115,847 -0.00(-10.00%)
Nov 06, 2024 0.0024 0.0031 0.0017 0.0030 1,272,466 +0.00(+36.36%)
Nov 05, 2024 0.0023 0.0023 0.0017 0.0022 49,719 -0.00(-8.33%)
Nov 04, 2024 0.0017 0.0024 0.0014 0.0024 213,454 +0.00(+4.35%)
Nov 01, 2024 0.0014 0.0024 0.0014 0.0023 294,335 -0.00(-8.00%)
Oct 31, 2024 0.0020 0.0025 0.0016 0.0025 20,199 +0.00(+0.00%)
Oct 30, 2024 0.0026 0.0028 0.0013 0.0025 290,618 +0.00(+0.00%)
Oct 29, 2024 0.0025 0.0029 0.0022 0.0025 26,953 -0.00(-13.79%)
Oct 28, 2024 0.0030 0.0031 0.0022 0.0029 196,679 -0.00(-9.38%)
Oct 25, 2024 0.0027 0.0033 0.0022 0.0032 65,058 -0.00(-3.03%)
Oct 24, 2024 0.0019 0.0034 0.0019 0.0033 646,398 +0.00(+57.14%)
Oct 23, 2024 0.0027 0.0035 0.0019 0.0021 260,128 +0.00(+5.00%)
Oct 22, 2024 0.0021 0.0021 0.0018 0.0020 84,481 +0.00(+11.11%)
Oct 21, 2024 0.0029 0.0029 0.0017 0.0018 123,095 -0.00(-37.93%)
Oct 18, 2024 0.0020 0.0029 0.0017 0.0029 72,200 -0.00(-3.33%)
Oct 17, 2024 0.0016 0.0032 0.0016 0.0030 85,486 +0.00(+20.00%)
Oct 16, 2024 0.0018 0.0032 0.0015 0.0025 66,515 -0.00(-3.85%)
Oct 15, 2024 0.0026 0.0028 0.0023 0.0026 158,748 -0.00(-3.70%)
Oct 14, 2024 0.0025 0.0034 0.0025 0.0027 115,520 -0.00(-6.90%)
Oct 11, 2024 0.0015 0.0035 0.0015 0.0029 342,331 +0.00(+31.82%)
Oct 10, 2024 0.0021 0.0022 0.0015 0.0022 13,306 +0.00(+15.79%)
Oct 09, 2024 0.0024 0.0025 0.0015 0.0019 307,216 -0.00(-20.83%)
Oct 08, 2024 0.0024 0.0024 0.0020 0.0024 40,933 +0.00(+0.00%)
Oct 07, 2024 0.0027 0.0027 0.0020 0.0024 82,832 -0.00(-4.00%)
Oct 04, 2024 0.0023 0.0032 0.0023 0.0025 163,656 +0.00(+4.17%)
Oct 03, 2024 0.0025 0.0031 0.0024 0.0024 83,923 -0.00(-25.00%)
Oct 02, 2024 0.0023 0.0032 0.0023 0.0032 91,989 +0.00(+6.67%)
Oct 01, 2024 0.0031 0.0031 0.0030 0.0030 200 +0.00(+36.36%)
Sep 30, 2024 0.0032 0.0032 0.0016 0.0022 45,419 -0.00(-24.14%)
Sep 27, 2024 0.0012 0.0031 0.0012 0.0029 121,837 +0.00(+3.57%)
Sep 26, 2024 0.0031 0.0031 0.0015 0.0028 184,475 -0.00(-12.50%)
Sep 25, 2024 0.0032 0.0032 0.0024 0.0032 233,924 +0.00(+10.34%)
Sep 24, 2024 0.0029 0.0031 0.0026 0.0029 45,277 -0.00(-9.38%)
Sep 23, 2024 0.0032 0.0032 0.0026 0.0032 49,394 +0.00(+0.00%)
Sep 20, 2024 0.0024 0.0035 0.0024 0.0032 39,818 +0.00(+28.00%)
Sep 19, 2024 0.0030 0.0030 0.0025 0.0025 327,540 -0.00(-26.47%)
Sep 18, 2024 0.0030 0.0035 0.0030 0.0034 59,776 -0.00(-2.86%)
Sep 17, 2024 0.0035 0.0035 0.0029 0.0035 4,500 +0.00(+16.67%)
Sep 16, 2024 0.0035 0.0035 0.0029 0.0030 6,982 -0.00(-6.25%)
Sep 13, 2024 0.0030 0.0033 0.0029 0.0032 41,971 +0.00(+0.00%)
Sep 12, 2024 0.0036 0.0036 0.0029 0.0032 106,723 -0.00(-5.88%)
Sep 11, 2024 0.0039 0.0039 0.0030 0.0034 75,210 +0.00(+13.33%)
Sep 10, 2024 0.0030 0.0037 0.0030 0.0030 171,681 -0.00(-21.05%)
Sep 09, 2024 0.0040 0.0040 0.0031 0.0038 9,356 +0.00(+2.70%)
Sep 06, 2024 0.0030 0.0038 0.0030 0.0037 47,319 -0.00(-2.63%)
Sep 05, 2024 0.0031 0.0038 0.0030 0.0038 89,838 +0.00(+0.00%)
Sep 04, 2024 0.0038 0.0038 0.0031 0.0038 45,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.