Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ:ECXWW)

0.0562 +0.0012 (+2.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 217 +0.00(+7.84%)
Jun 25, 2025 0.0452 0.0550 0.0411 0.0510 24,835 +0.01(+13.33%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-18.33%)
Jun 20, 2025 0.0551 0 -0.00(-8.01%)
Jun 17, 2025 0.0599 6 -0.00(-0.99%)
Jun 16, 2025 0.0630 0.0630 0.0605 0.0605 2,776 -0.00(-3.82%)
Jun 12, 2025 0.0629 0 +0.00(+0.16%)
Jun 11, 2025 0.0615 0.0628 0.0601 0.0628 1,738 -0.00(-0.32%)
Jun 10, 2025 0.0630 0.0630 0.0600 0.0630 25,519 +0.00(+0.32%)
Jun 09, 2025 0.0628 0.0628 0.0628 0.0628 400 +0.01(+23.62%)
Jun 06, 2025 0.0508 0.0508 0.0508 0.0508 2,000 -0.02(-25.18%)
Jun 04, 2025 0.0679 0 -0.00(-1.45%)
Jun 03, 2025 0.0688 0.0689 0.0501 0.0689 3,300 +0.01(+14.83%)
Jun 02, 2025 0.0600 0.0792 0.0402 0.0600 316,120 -0.02(-24.24%)
May 27, 2025 0.0792 0 +0.00(+0.51%)
May 23, 2025 0.0788 0.0788 0.0788 0.0788 200 -0.00(-1.25%)
May 22, 2025 0.0700 0.0865 0.0700 0.0798 1,795 +0.01(+12.39%)
May 21, 2025 0.0604 0.0710 0.0564 0.0710 106,569 -0.01(-10.01%)
May 19, 2025 0.0789 0 -0.00(-1.25%)
May 16, 2025 0.0799 0.0799 0.0799 0.0799 200 +0.00(+0.00%)
May 15, 2025 0.0800 0.0849 0.0564 0.0799 40,900 +0.01(+11.75%)
May 14, 2025 0.0745 0.0869 0.0621 0.0715 18,202 -0.00(-2.85%)
May 13, 2025 0.0748 0.0869 0.0601 0.0736 22,513 +0.00(+4.99%)
May 12, 2025 0.0860 0.0870 0.0700 0.0701 28,020 -0.01(-12.27%)
May 09, 2025 0.0799 0.0799 0.0608 0.0799 4,908 +0.02(+31.85%)
May 08, 2025 0.0605 0.0838 0.0605 0.0606 69,386 -0.02(-24.25%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 5,310 +0.00(+0.00%)
May 06, 2025 0.0625 0.0800 0.0552 0.0800 21,463 +0.01(+14.29%)
May 05, 2025 0.0600 0.0700 0.0500 0.0700 14,733 +0.00(+0.14%)
May 02, 2025 0.0620 0.0699 0.0620 0.0699 18,686 +0.01(+12.74%)
May 01, 2025 0.0501 0.0698 0.0501 0.0620 21,772 +0.01(+23.75%)
Apr 30, 2025 0.0501 0.0770 0.0320 0.0501 163,677 -0.01(-22.92%)
Apr 29, 2025 0.0549 0.0760 0.0549 0.0650 96,330 +0.01(+29.74%)
Apr 28, 2025 0.0410 0.0700 0.0410 0.0501 255,522 +0.01(+22.20%)
Apr 25, 2025 0.0450 0.0450 0.0410 0.0410 298,480 -0.00(-3.98%)
Apr 24, 2025 0.0480 0.0580 0.0427 0.0427 238,791 -0.01(-14.26%)
Apr 23, 2025 0.0425 0.0498 0.0370 0.0498 236,289 +0.00(+8.73%)
Apr 22, 2025 0.0420 0.0525 0.0388 0.0458 210,347 +0.00(+7.26%)
Apr 21, 2025 0.0400 0.0475 0.0378 0.0427 8,100 -0.00(-10.29%)
Apr 16, 2025 0.0476 2 +0.01(+27.96%)
Apr 15, 2025 0.0363 0.0474 0.0316 0.0372 214,251 -0.00(-7.00%)
Apr 14, 2025 0.0293 0.0400 0.0293 0.0400 249,318 +0.01(+40.35%)
Apr 11, 2025 0.0311 0.0400 0.0274 0.0285 229,601 -0.02(-36.67%)
Apr 10, 2025 0.0400 0.0450 0.0300 0.0450 249,833 -0.00(-7.22%)
Apr 08, 2025 0.0485 2,159 -0.00(-3.00%)
Apr 07, 2025 0.0260 0.0500 0.0260 0.0500 220,073 -0.00(-0.99%)
Apr 04, 2025 0.0441 0.0505 0.0220 0.0505 387,718 -0.00(-0.59%)
Apr 03, 2025 0.0546 0.0573 0.0441 0.0508 5,950 +0.00(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.