Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

8.300 -1.310 (-13.63%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.720 8.720 8.300 8.300 832 -1.31(-13.63%)
May 08, 2025 8.400 9.700 8.310 9.610 5,679 +0.91(+10.46%)
May 07, 2025 8.985 8.985 8.700 8.700 500 +0.06(+0.69%)
May 06, 2025 8.640 8.640 8.640 8.640 240 -0.70(-7.49%)
May 05, 2025 8.880 9.450 8.880 9.340 1,370 +0.10(+1.08%)
May 02, 2025 8.900 9.300 8.900 9.240 1,340 +0.01(+0.11%)
May 01, 2025 9.250 9.250 9.110 9.230 12,017 -0.19(-2.02%)
Apr 30, 2025 7.920 9.420 7.920 9.420 4,424 +0.95(+11.22%)
Apr 29, 2025 8.480 8.480 7.890 8.470 5,753 -0.05(-0.59%)
Apr 28, 2025 8.050 8.530 8.000 8.520 11,853 +0.54(+6.77%)
Apr 25, 2025 7.980 7.980 7.980 7.980 103 +0.00(+0.00%)
Apr 24, 2025 7.760 8.090 7.760 7.980 4,138 -0.40(-4.77%)
Apr 23, 2025 9.080 9.500 7.710 8.380 10,006 +0.41(+5.14%)
Apr 22, 2025 7.570 8.000 7.410 7.970 2,875 -0.29(-3.51%)
Apr 17, 2025 8.260 1 +1.01(+13.93%)
Apr 16, 2025 7.250 7.250 7.250 7.250 626 -0.25(-3.33%)
Apr 15, 2025 7.000 7.500 6.950 7.500 1,305 -0.55(-6.83%)
Apr 14, 2025 6.600 8.100 6.300 8.050 2,334 +1.24(+18.21%)
Apr 09, 2025 6.810 2 +0.81(+13.50%)
Apr 08, 2025 6.500 6.500 6.000 6.000 1,999 -0.01(-0.17%)
Apr 07, 2025 5.450 6.010 5.450 6.010 1,033 -0.30(-4.75%)
Apr 04, 2025 7.150 7.150 6.140 6.310 5,733 -0.99(-13.56%)
Apr 03, 2025 7.300 7.300 7.300 7.300 1,500 -0.02(-0.27%)
Apr 02, 2025 7.800 7.830 7.190 7.320 783 +0.42(+6.09%)
Apr 01, 2025 8.420 8.420 6.900 6.900 4,199 -2.09(-23.25%)
Mar 31, 2025 9.570 9.570 8.990 8.990 344 -1.47(-14.05%)
Mar 28, 2025 12.24 12.24 10.38 10.46 502 -0.89(-7.84%)
Mar 27, 2025 11.35 11.35 11.35 11.35 200 -0.61(-5.10%)
Mar 25, 2025 11.96 2 -0.55(-4.40%)
Mar 20, 2025 12.51 2 +0.24(+1.96%)
Mar 19, 2025 12.18 12.54 12.18 12.27 775 +0.02(+0.16%)
Mar 14, 2025 12.25 0 -0.43(-3.39%)
Mar 13, 2025 12.68 12.68 12.68 12.68 122 +0.21(+1.68%)
Mar 10, 2025 12.47 0 +0.07(+0.56%)
Mar 07, 2025 12.70 12.70 11.84 12.40 2,662 +0.15(+1.22%)
Mar 06, 2025 11.80 12.50 11.80 12.25 8,543 +0.25(+2.08%)
Mar 05, 2025 12.16 13.50 11.10 12.00 19,678 -0.36(-2.91%)
Mar 04, 2025 9.600 12.70 9.600 12.36 18,111 +1.76(+16.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.