Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.700 -0.330 (-16.25%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.250 2.300 2.020 2.030 275,204 -0.21(-9.38%)
Mar 28, 2025 2.480 2.520 2.140 2.240 436,704 -0.28(-11.11%)
Mar 27, 2025 2.880 2.970 2.440 2.520 522,927 -0.09(-3.45%)
Mar 26, 2025 4.260 4.420 2.510 2.610 1,874,996 -2.78(-51.58%)
Mar 25, 2025 5.550 5.620 5.350 5.390 45,414 -0.22(-3.92%)
Mar 24, 2025 5.520 5.651 5.250 5.610 39,756 +0.25(+4.66%)
Mar 21, 2025 5.060 5.400 5.000 5.360 64,763 +0.22(+4.28%)
Mar 20, 2025 5.470 5.520 5.140 5.140 14,471 -0.32(-5.86%)
Mar 19, 2025 5.410 5.620 5.195 5.460 21,762 +0.10(+1.87%)
Mar 18, 2025 5.330 5.420 5.290 5.360 15,346 -0.14(-2.55%)
Mar 17, 2025 5.520 5.570 5.322 5.500 16,522 +0.06(+1.10%)
Mar 14, 2025 5.190 5.460 5.190 5.440 17,905 +0.37(+7.30%)
Mar 13, 2025 5.310 5.359 5.070 5.070 13,743 -0.26(-4.88%)
Mar 12, 2025 5.200 5.390 5.160 5.330 18,510 -0.12(-2.20%)
Mar 11, 2025 5.380 5.540 5.210 5.450 18,444 +0.16(+3.02%)
Mar 10, 2025 5.280 5.450 5.175 5.290 23,839 -0.25(-4.51%)
Mar 07, 2025 5.580 5.580 5.310 5.540 11,979 +0.03(+0.54%)
Mar 06, 2025 5.680 5.680 5.290 5.510 19,379 -0.07(-1.25%)
Mar 05, 2025 5.490 5.750 5.330 5.580 31,416 +0.22(+4.10%)
Mar 04, 2025 5.190 5.550 5.140 5.360 55,202 +0.22(+4.28%)
Mar 03, 2025 5.541 5.541 5.070 5.140 32,486 -0.17(-3.20%)
Feb 28, 2025 5.340 5.590 5.250 5.310 21,356 -0.03(-0.56%)
Feb 27, 2025 5.410 5.685 5.270 5.340 20,271 +0.03(+0.56%)
Feb 26, 2025 5.530 5.650 5.310 5.310 17,599 -0.22(-3.98%)
Feb 25, 2025 5.400 5.680 5.311 5.530 41,190 +0.15(+2.79%)
Feb 24, 2025 5.580 5.960 5.280 5.380 255,095 -0.16(-2.89%)
Feb 21, 2025 5.940 5.940 5.540 5.540 40,701 -0.31(-5.30%)
Feb 20, 2025 5.350 6.080 5.350 5.850 52,907 +0.54(+10.17%)
Feb 19, 2025 5.260 5.360 5.000 5.310 23,300 +0.05(+0.95%)
Feb 18, 2025 5.530 5.680 5.121 5.260 29,710 -0.16(-2.95%)
Feb 14, 2025 5.420 5.730 5.305 5.420 19,722 +0.06(+1.12%)
Feb 13, 2025 5.200 5.365 5.050 5.360 16,113 +0.20(+3.88%)
Feb 12, 2025 4.910 5.160 4.905 5.160 35,103 +0.25(+5.09%)
Feb 11, 2025 5.490 5.490 4.690 4.910 79,290 -0.71(-12.63%)
Feb 10, 2025 6.120 6.120 5.580 5.620 26,302 -0.40(-6.64%)
Feb 07, 2025 6.440 6.590 6.020 6.020 31,865 -0.49(-7.53%)
Feb 06, 2025 6.770 7.240 6.360 6.510 66,689 -0.46(-6.60%)
Feb 05, 2025 5.830 8.000 5.830 6.970 736,851 +1.06(+17.94%)
Feb 04, 2025 5.670 5.910 5.560 5.910 23,538 +0.34(+6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.