Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

3.950 -0.030 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.950 4.180 3.900 3.950 217,357 -0.03(-0.75%)
Feb 13, 2025 3.950 4.070 3.835 3.980 132,386 +0.03(+0.76%)
Feb 12, 2025 3.960 4.040 3.800 3.950 247,443 -0.04(-1.00%)
Feb 11, 2025 4.160 4.240 3.890 3.990 256,326 -0.09(-2.21%)
Feb 10, 2025 4.260 4.300 4.010 4.080 285,994 -0.19(-4.45%)
Feb 07, 2025 4.530 4.700 4.260 4.270 243,424 -0.34(-7.38%)
Feb 06, 2025 4.680 4.800 4.480 4.610 169,163 +0.02(+0.44%)
Feb 05, 2025 4.680 4.712 4.520 4.590 324,248 -0.11(-2.34%)
Feb 04, 2025 4.620 4.749 4.570 4.700 164,099 +0.13(+2.84%)
Feb 03, 2025 4.520 4.700 4.410 4.570 175,807 -0.17(-3.59%)
Jan 31, 2025 4.880 4.900 4.500 4.740 237,863 -0.12(-2.47%)
Jan 30, 2025 5.050 5.120 4.810 4.860 168,737 -0.17(-3.38%)
Jan 29, 2025 4.930 5.100 4.805 5.030 308,332 +0.13(+2.65%)
Jan 28, 2025 5.000 5.094 4.810 4.900 207,169 -0.04(-0.81%)
Jan 27, 2025 5.000 5.140 4.751 4.940 270,546 -0.12(-2.37%)
Jan 24, 2025 5.300 5.300 5.020 5.060 254,783 -0.22(-4.17%)
Jan 23, 2025 5.270 5.440 5.170 5.280 200,353 +0.00(+0.00%)
Jan 22, 2025 5.510 5.595 5.250 5.280 207,147 -0.18(-3.30%)
Jan 21, 2025 5.550 5.560 5.350 5.460 205,491 -0.06(-1.09%)
Jan 17, 2025 5.470 5.643 5.300 5.520 226,809 -0.01(-0.18%)
Jan 16, 2025 5.270 5.590 5.250 5.530 283,945 +0.33(+6.35%)
Jan 15, 2025 5.110 5.340 5.110 5.200 174,138 +0.14(+2.77%)
Jan 14, 2025 5.150 5.300 4.950 5.060 170,059 -0.04(-0.78%)
Jan 13, 2025 5.090 5.170 4.812 5.100 234,621 -0.07(-1.35%)
Jan 10, 2025 5.180 5.350 4.987 5.170 198,572 +0.00(+0.00%)
Jan 08, 2025 5.400 5.400 4.950 5.170 443,334 -0.28(-5.14%)
Jan 07, 2025 5.560 5.650 5.310 5.450 285,132 -0.11(-1.98%)
Jan 06, 2025 5.920 5.953 5.400 5.560 491,075 -0.36(-6.08%)
Jan 03, 2025 5.580 5.920 5.450 5.920 276,520 +0.38(+6.86%)
Jan 02, 2025 5.850 6.050 5.430 5.540 355,169 -0.24(-4.15%)
Dec 31, 2024 5.780 0 -0.49(-7.81%)
Dec 30, 2024 6.500 6.610 6.060 6.270 335,350 -0.37(-5.57%)
Dec 27, 2024 7.020 7.020 6.230 6.640 716,608 -0.58(-8.03%)
Dec 26, 2024 5.810 7.309 5.810 7.220 1,640,359 +1.56(+27.56%)
Dec 24, 2024 5.500 6.080 5.397 5.660 278,922 +0.17(+3.10%)
Dec 23, 2024 5.510 5.700 5.322 5.490 181,444 -0.01(-0.18%)
Dec 20, 2024 5.680 5.730 5.250 5.500 430,399 -0.37(-6.30%)
Dec 19, 2024 5.550 6.237 5.550 5.870 633,756 +0.55(+10.34%)
Dec 18, 2024 5.310 5.745 5.300 5.320 446,132 -0.04(-0.75%)
Dec 17, 2024 5.650 5.670 5.260 5.360 239,698 -0.26(-4.63%)
Dec 16, 2024 5.380 5.750 5.310 5.620 311,630 +0.23(+4.27%)
Dec 13, 2024 5.510 5.580 5.080 5.390 236,593 +0.06(+1.13%)
Dec 12, 2024 5.790 5.840 5.260 5.330 223,198 -0.38(-6.65%)
Dec 11, 2024 5.570 6.000 5.510 5.710 404,432 +0.24(+4.39%)
Dec 10, 2024 5.210 5.590 4.920 5.470 342,354 +0.20(+3.80%)
Dec 09, 2024 5.370 5.530 5.230 5.270 233,442 -0.01(-0.19%)
Dec 06, 2024 5.120 5.318 4.980 5.280 247,738 +0.21(+4.14%)
Dec 05, 2024 5.120 5.290 4.920 5.070 260,390 -0.11(-2.12%)
Dec 04, 2024 5.490 5.500 5.110 5.180 352,435 -0.32(-5.82%)
Dec 03, 2024 5.280 5.607 5.280 5.500 240,787 +0.27(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.