Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

8.550 +1.820 (+27.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 6.590 12.67 6.210 8.550 10,365,244 +1.82(+27.04%)
Oct 28, 2024 7.020 7.470 5.800 6.730 843,606 -1.37(-16.91%)
Oct 25, 2024 9.080 15.91 7.130 8.100 32,377,992 +5.10(+170.00%)
Oct 24, 2024 3.480 8.550 2.630 3.000 2,377,589 -0.48(-13.79%)
Oct 23, 2024 4.170 4.240 3.410 3.480 74,687 -0.63(-15.33%)
Oct 22, 2024 3.890 4.400 3.310 4.110 177,887 +0.22(+5.66%)
Oct 21, 2024 3.580 4.200 3.500 3.890 219,069 +0.28(+7.76%)
Oct 18, 2024 3.240 3.740 2.730 3.610 1,254,071 +0.33(+10.06%)
Oct 17, 2024 3.330 4.323 2.636 3.280 3,201,153 +0.75(+29.64%)
Oct 16, 2024 2.600 2.740 2.480 2.530 72,277 -0.09(-3.44%)
Oct 15, 2024 2.500 2.800 2.400 2.620 50,142 +0.12(+4.80%)
Oct 14, 2024 2.580 2.670 2.450 2.500 46,024 -0.12(-4.40%)
Oct 11, 2024 2.340 2.785 2.310 2.615 43,128 +0.24(+10.32%)
Oct 10, 2024 2.380 2.520 2.350 2.370 36,205 -0.04(-1.64%)
Oct 09, 2024 2.560 2.801 2.271 2.410 87,277 -0.21(-8.02%)
Oct 08, 2024 2.430 3.120 2.370 2.620 179,945 +0.02(+0.77%)
Oct 07, 2024 2.340 3.270 2.170 2.600 359,643 +0.26(+11.11%)
Oct 04, 2024 2.920 3.050 2.290 2.340 167,394 -0.86(-26.88%)
Oct 03, 2024 3.610 3.690 3.030 3.200 67,925 -0.60(-15.70%)
Oct 02, 2024 4.200 4.600 3.674 3.796 29,015 -0.33(-8.00%)
Oct 01, 2024 4.048 4.200 3.606 4.126 39,685 +0.21(+5.26%)
Sep 30, 2024 4.200 4.200 3.680 3.920 68,200 -0.28(-6.67%)
Sep 27, 2024 4.280 4.282 4.026 4.200 4,685 -0.10(-2.28%)
Sep 26, 2024 4.100 4.500 4.002 4.298 2,483 -0.14(-3.11%)
Sep 25, 2024 4.056 4.556 4.056 4.436 5,494 +0.20(+4.72%)
Sep 24, 2024 4.020 4.282 3.886 4.236 2,601 +0.22(+5.53%)
Sep 23, 2024 4.000 4.200 3.800 4.014 3,997 -0.02(-0.59%)
Sep 20, 2024 4.320 4.370 4.038 4.038 4,609 -0.19(-4.45%)
Sep 19, 2024 4.200 4.400 4.026 4.226 2,182 +0.03(+0.62%)
Sep 18, 2024 3.700 4.200 3.700 4.200 3,369 +0.42(+11.05%)
Sep 17, 2024 3.710 3.898 3.700 3.782 1,324 +0.10(+2.77%)
Sep 16, 2024 3.900 3.946 3.680 3.680 2,501 -0.21(-5.45%)
Sep 13, 2024 3.636 4.000 3.636 3.892 3,434 -0.05(-1.37%)
Sep 12, 2024 3.840 4.000 3.712 3.946 3,669 +0.06(+1.65%)
Sep 11, 2024 4.080 4.098 3.764 3.882 3,326 -0.09(-2.36%)
Sep 10, 2024 3.800 4.000 3.640 3.976 2,124 +0.18(+4.80%)
Sep 09, 2024 3.990 3.998 3.640 3.794 3,650 -0.01(-0.16%)
Sep 06, 2024 4.140 4.140 3.800 3.800 3,037 -0.27(-6.63%)
Sep 05, 2024 4.000 4.154 4.000 4.070 974 -0.05(-1.26%)
Sep 04, 2024 4.200 4.186 3.950 4.122 2,031 -0.03(-0.82%)
Sep 03, 2024 4.200 4.234 3.860 4.156 2,648 +0.02(+0.43%)
Aug 30, 2024 3.976 4.138 3.800 4.138 1,993 +0.04(+1.07%)
Aug 29, 2024 3.860 4.200 3.714 4.094 5,230 +0.18(+4.71%)
Aug 28, 2024 4.274 4.274 3.700 3.910 5,686 -0.29(-6.99%)
Aug 27, 2024 4.000 4.274 3.904 4.204 4,936 +0.21(+5.15%)
Aug 26, 2024 4.200 4.200 3.900 3.998 3,796 -0.00(-0.05%)
Aug 23, 2024 3.938 4.074 3.760 4.000 17,941 +0.18(+4.66%)
Aug 22, 2024 3.802 4.000 3.780 3.822 2,728 -0.07(-1.70%)
Aug 21, 2024 3.776 4.000 3.776 3.888 3,344 +0.17(+4.46%)
Aug 20, 2024 3.800 3.930 3.620 3.722 7,763 -0.06(-1.53%)
Aug 19, 2024 3.906 3.998 3.634 3.780 5,625 -0.21(-5.22%)
Aug 16, 2024 3.980 4.000 3.900 3.988 2,959 +0.08(+2.10%)
Aug 15, 2024 4.080 4.228 3.800 3.906 5,853 -0.16(-3.98%)
Aug 14, 2024 4.298 4.388 4.016 4.068 3,107 -0.15(-3.60%)
Aug 13, 2024 4.150 4.400 3.880 4.220 3,602 +0.16(+3.94%)
Aug 12, 2024 3.898 4.600 3.758 4.060 11,588 +0.15(+3.89%)
Aug 09, 2024 4.000 4.400 3.806 3.908 11,415 -0.23(-5.51%)
Aug 08, 2024 4.386 4.398 3.700 4.136 11,658 -0.39(-8.54%)
Aug 07, 2024 4.636 5.018 4.020 4.522 26,822 -0.26(-5.40%)
Aug 06, 2024 4.782 5.600 4.600 4.780 100,984 -0.82(-14.64%)
Aug 05, 2024 5.020 10.93 5.020 5.600 2,576,753 +0.06(+1.08%)
Aug 02, 2024 6.600 6.600 5.406 5.540 2,479 -1.26(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.