Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.870 3.980 3.701 3.930 134,671 -0.02(-0.51%)
Mar 12, 2025 3.950 4.100 3.820 3.950 103,531 +0.00(+0.00%)
Mar 11, 2025 4.050 4.190 3.780 3.950 97,711 -0.01(-0.25%)
Mar 10, 2025 4.440 4.480 3.905 3.960 271,354 -0.62(-13.54%)
Mar 07, 2025 4.520 4.790 4.400 4.580 113,115 -0.03(-0.65%)
Mar 06, 2025 4.600 4.690 4.510 4.610 79,899 -0.08(-1.71%)
Mar 05, 2025 4.650 4.850 4.440 4.690 186,533 +0.07(+1.52%)
Mar 04, 2025 4.500 4.668 4.210 4.620 295,932 +0.30(+6.94%)
Mar 03, 2025 4.610 4.730 4.290 4.320 269,978 -0.24(-5.26%)
Feb 28, 2025 4.650 4.756 4.430 4.560 225,103 -0.21(-4.40%)
Feb 27, 2025 4.910 5.240 4.730 4.770 405,517 -0.07(-1.45%)
Feb 26, 2025 5.030 5.300 4.780 4.840 414,297 -0.15(-3.01%)
Feb 25, 2025 4.300 5.250 4.300 4.990 801,289 +0.50(+11.14%)
Feb 24, 2025 5.120 5.424 3.890 4.490 1,083,794 -0.66(-12.82%)
Feb 21, 2025 6.540 6.990 5.000 5.150 2,116,419 -2.17(-29.64%)
Feb 20, 2025 6.250 8.300 6.200 7.320 8,054,776 +1.73(+30.95%)
Feb 19, 2025 5.500 6.300 5.110 5.590 1,677,418 +0.36(+6.88%)
Feb 18, 2025 4.200 5.873 4.110 5.230 2,964,255 +1.22(+30.42%)
Feb 14, 2025 4.030 4.200 3.950 4.010 190,484 -0.12(-2.91%)
Feb 13, 2025 3.810 4.190 3.800 4.130 603,106 +0.41(+11.02%)
Feb 12, 2025 3.960 4.230 3.635 3.720 540,681 -0.43(-10.36%)
Feb 11, 2025 4.120 4.255 3.810 4.150 416,419 -0.20(-4.60%)
Feb 10, 2025 5.140 5.150 3.800 4.350 1,329,314 -0.70(-13.86%)
Feb 07, 2025 4.720 5.440 4.720 5.050 3,367,268 +0.05(+1.00%)
Feb 06, 2025 5.100 6.410 4.320 5.000 3,750,728 -0.21(-4.03%)
Feb 05, 2025 5.000 5.460 4.658 5.210 6,133,507 +0.74(+16.55%)
Feb 04, 2025 5.320 5.350 4.150 4.470 3,577,968 -0.62(-12.18%)
Feb 03, 2025 5.000 6.750 4.701 5.090 66,883,292 +1.79(+54.24%)
Jan 31, 2025 2.410 5.400 2.300 3.300 55,537,800 +1.27(+62.56%)
Jan 30, 2025 2.140 2.330 1.700 2.030 521,331 -0.26(-11.35%)
Jan 29, 2025 1.690 2.760 1.690 2.290 3,306,219 +0.59(+34.71%)
Jan 28, 2025 1.420 1.800 1.420 1.700 135,191 +0.26(+18.06%)
Jan 27, 2025 1.700 1.700 1.390 1.440 32,194 -0.07(-4.64%)
Jan 24, 2025 1.600 1.610 1.450 1.510 54,897 -0.06(-3.83%)
Jan 23, 2025 1.630 1.800 1.550 1.570 217,817 +0.06(+3.98%)
Jan 22, 2025 1.470 1.590 1.470 1.510 22,630 +0.05(+3.42%)
Jan 21, 2025 1.460 1.550 1.360 1.460 22,162 +0.00(+0.00%)
Jan 17, 2025 1.370 1.460 1.360 1.460 28,168 +0.12(+8.96%)
Jan 16, 2025 1.430 1.450 1.330 1.340 40,631 -0.03(-2.19%)
Jan 15, 2025 1.340 1.450 1.290 1.370 44,722 +0.10(+7.87%)
Jan 14, 2025 1.450 1.490 1.200 1.270 100,948 -0.18(-12.11%)
Jan 13, 2025 1.530 1.530 1.420 1.445 26,769 -0.05(-3.67%)
Jan 10, 2025 1.650 1.740 1.490 1.500 80,411 -0.07(-4.46%)
Jan 08, 2025 1.690 1.750 1.534 1.570 46,365 -0.15(-8.72%)
Jan 07, 2025 1.830 1.830 1.660 1.720 27,926 -0.06(-3.37%)
Jan 06, 2025 1.870 1.870 1.660 1.780 55,670 +0.03(+1.71%)
Jan 03, 2025 1.580 1.790 1.580 1.750 73,014 +0.05(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.