Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

4.620 +0.140 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.500 4.620 4.500 4.620 1,507 +0.14(+3.12%)
Feb 13, 2025 4.500 4.619 4.477 4.480 3,625 +0.11(+2.52%)
Feb 12, 2025 4.300 4.475 4.300 4.370 2,972 +0.04(+0.89%)
Feb 11, 2025 4.330 4.490 4.330 4.332 4,142 +0.03(+0.73%)
Feb 10, 2025 4.520 4.540 4.290 4.300 2,852 -0.15(-3.37%)
Feb 07, 2025 4.500 4.508 4.280 4.450 3,301 +0.05(+1.14%)
Feb 05, 2025 4.400 514 +0.10(+2.33%)
Feb 04, 2025 4.600 4.790 4.300 4.300 28,199 -0.20(-4.44%)
Feb 03, 2025 4.240 4.580 4.230 4.500 5,070 +0.02(+0.45%)
Jan 31, 2025 4.500 4.500 4.300 4.480 5,033 +0.12(+2.75%)
Jan 30, 2025 4.380 4.490 4.306 4.360 14,878 -0.04(-0.91%)
Jan 29, 2025 4.400 4.500 4.380 4.400 2,634 -0.07(-1.68%)
Jan 28, 2025 4.380 4.590 4.380 4.475 20,279 +0.07(+1.70%)
Jan 27, 2025 4.340 4.660 4.340 4.400 14,065 -0.05(-1.12%)
Jan 24, 2025 4.410 4.579 4.410 4.450 6,967 -0.04(-0.89%)
Jan 23, 2025 4.500 4.630 4.385 4.490 115,822 +0.27(+6.40%)
Jan 22, 2025 4.320 4.444 4.220 4.220 27,606 -0.18(-4.06%)
Jan 21, 2025 4.310 4.400 4.152 4.399 6,408 +0.08(+1.82%)
Jan 17, 2025 4.295 4.390 4.200 4.320 5,255 -0.11(-2.48%)
Jan 16, 2025 4.330 4.430 4.260 4.430 3,745 +0.09(+2.07%)
Jan 15, 2025 4.410 4.500 4.340 4.340 3,480 -0.13(-2.81%)
Jan 14, 2025 4.300 4.490 4.150 4.466 11,978 +0.24(+5.57%)
Jan 13, 2025 4.260 4.270 4.220 4.230 12,831 -0.01(-0.24%)
Jan 10, 2025 4.300 4.355 4.160 4.240 2,905 -0.21(-4.72%)
Jan 08, 2025 4.560 4.560 4.400 4.450 2,631 -0.19(-4.09%)
Jan 07, 2025 4.730 4.730 4.570 4.640 6,647 -0.04(-0.85%)
Jan 06, 2025 4.460 4.730 4.460 4.680 18,401 +0.35(+8.19%)
Jan 03, 2025 4.300 4.530 4.300 4.326 9,093 -0.00(-0.10%)
Jan 02, 2025 4.370 4.400 4.320 4.330 4,930 +0.05(+1.29%)
Dec 31, 2024 4.275 0 -0.03(-0.81%)
Dec 30, 2024 4.400 4.405 4.280 4.310 5,616 -0.24(-5.27%)
Dec 27, 2024 4.490 4.560 4.340 4.550 8,679 -0.05(-1.09%)
Dec 26, 2024 4.370 4.628 4.370 4.600 20,956 +0.15(+3.37%)
Dec 24, 2024 4.520 4.520 4.329 4.450 4,272 -0.13(-2.84%)
Dec 23, 2024 4.620 4.679 4.505 4.580 14,264 -0.24(-4.98%)
Dec 20, 2024 4.440 4.980 4.440 4.820 13,535 +0.42(+9.55%)
Dec 19, 2024 4.790 4.790 4.350 4.400 35,194 +0.20(+4.76%)
Dec 18, 2024 4.510 4.510 4.200 4.200 13,552 -0.35(-7.79%)
Dec 17, 2024 4.660 4.660 4.527 4.555 3,463 -0.09(-1.99%)
Dec 16, 2024 4.630 4.750 4.625 4.648 7,343 -0.07(-1.53%)
Dec 13, 2024 4.810 4.830 4.715 4.720 5,162 -0.09(-1.87%)
Dec 12, 2024 4.770 5.020 4.770 4.810 51,148 -0.23(-4.62%)
Dec 11, 2024 5.230 5.240 5.024 5.043 5,089 -0.21(-3.94%)
Dec 10, 2024 5.180 5.260 5.000 5.250 45,627 -0.04(-0.66%)
Dec 09, 2024 5.200 5.430 5.000 5.285 16,675 -0.17(-3.03%)
Dec 06, 2024 5.100 5.450 5.000 5.450 2,502 +0.30(+5.87%)
Dec 05, 2024 4.970 5.240 4.970 5.148 13,002 +0.17(+3.37%)
Dec 04, 2024 5.120 5.290 4.733 4.980 55,629 -0.11(-2.16%)
Dec 03, 2024 5.240 5.424 5.060 5.090 40,463 -0.24(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.