Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0152 1 +0.00(+26.67%)
Nov 13, 2024 0.0120 0 -0.00(-22.58%)
Nov 08, 2024 0.0155 0 +0.00(+1.31%)
Nov 06, 2024 0.0153 73 -0.00(-23.12%)
Nov 04, 2024 0.0199 0 +0.01(+99.00%)
Oct 30, 2024 0.0100 0 +0.00(+28.21%)
Oct 28, 2024 0.0078 0 -0.00(-10.34%)
Oct 25, 2024 0.0093 0.0093 0.0087 0.0087 311 +0.00(+12.99%)
Oct 18, 2024 0.0077 1 -0.00(-23.00%)
Oct 15, 2024 0.0100 57 +0.00(+0.00%)
Oct 14, 2024 0.0100 0.0101 0.0100 0.0100 20,916 +0.00(+0.00%)
Oct 03, 2024 0.0100 194 -0.01(-43.18%)
Sep 30, 2024 0.0176 4 +0.01(+46.67%)
Sep 23, 2024 0.0120 0 -0.00(-13.04%)
Sep 20, 2024 0.0077 0.0138 0.0077 0.0138 1,000 -0.01(-31.00%)
Sep 17, 2024 0.0200 0 +0.01(+41.84%)
Sep 13, 2024 0.0141 0 -0.01(-38.43%)
Sep 12, 2024 0.0229 0.0229 0.0229 0.0229 500 -0.00(-1.72%)
Sep 11, 2024 0.0234 0.0234 0.0233 0.0233 512 +0.01(+124.04%)
Sep 10, 2024 0.0104 0.0104 0.0104 0.0104 10,000 -0.01(-50.24%)
Sep 09, 2024 0.0198 0.0234 0.0198 0.0209 11,678 +0.01(+71.31%)
Sep 06, 2024 0.0051 0.0122 0.0051 0.0122 1,172 +0.00(+0.00%)
Sep 05, 2024 0.0122 0.0122 0.0122 0.0122 101 +0.00(+60.53%)
Sep 04, 2024 0.0090 0.0090 0.0076 0.0076 1,502 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.