Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ:ALVO)

9.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.300 10.20 9.030 9.380 1,026,993 +1.44(+18.14%)
May 07, 2025 8.010 8.100 7.900 7.940 185,075 -0.03(-0.38%)
May 06, 2025 8.210 8.400 7.950 7.970 97,822 -0.36(-4.32%)
May 05, 2025 8.270 8.500 8.217 8.330 148,761 +0.11(+1.34%)
May 02, 2025 8.170 8.310 7.990 8.220 132,030 +0.28(+3.53%)
May 01, 2025 7.870 8.175 7.870 7.940 123,668 +0.10(+1.28%)
Apr 30, 2025 7.800 7.840 7.660 7.840 58,721 -0.02(-0.25%)
Apr 29, 2025 8.000 8.110 7.780 7.860 67,163 -0.25(-3.08%)
Apr 28, 2025 7.910 8.120 7.790 8.110 127,104 +0.17(+2.14%)
Apr 25, 2025 8.380 8.380 7.880 7.940 149,609 -0.43(-5.14%)
Apr 24, 2025 8.410 8.480 8.130 8.370 72,659 +0.01(+0.12%)
Apr 23, 2025 8.500 8.750 8.340 8.360 97,504 +0.00(+0.00%)
Apr 22, 2025 8.380 8.470 8.290 8.360 57,651 +0.03(+0.36%)
Apr 21, 2025 8.290 8.509 8.040 8.330 60,311 +0.04(+0.48%)
Apr 17, 2025 8.320 8.400 8.260 8.290 29,188 -0.03(-0.36%)
Apr 16, 2025 8.510 8.640 8.250 8.320 120,734 -0.28(-3.26%)
Apr 15, 2025 8.520 8.657 8.440 8.600 61,596 +0.07(+0.82%)
Apr 14, 2025 8.860 8.980 8.510 8.530 83,220 -0.26(-2.96%)
Apr 11, 2025 8.120 8.825 8.120 8.790 108,685 +0.59(+7.20%)
Apr 10, 2025 8.720 8.850 8.110 8.200 195,346 -0.54(-6.18%)
Apr 09, 2025 8.000 8.880 7.350 8.740 409,922 +0.68(+8.44%)
Apr 08, 2025 8.570 8.890 8.035 8.060 210,876 -0.26(-3.12%)
Apr 07, 2025 8.300 8.700 7.770 8.320 207,963 -0.18(-2.12%)
Apr 04, 2025 8.880 8.880 8.400 8.500 134,193 -0.77(-8.31%)
Apr 03, 2025 9.190 9.340 9.190 9.270 118,622 +0.08(+0.87%)
Apr 02, 2025 9.460 9.490 9.150 9.190 168,910 -0.45(-4.67%)
Apr 01, 2025 9.570 9.900 9.530 9.640 180,799 -0.03(-0.31%)
Mar 31, 2025 9.470 9.690 9.240 9.670 267,407 +0.12(+1.26%)
Mar 28, 2025 10.25 10.25 9.550 9.550 130,185 -0.81(-7.82%)
Mar 27, 2025 11.47 11.47 10.32 10.36 312,727 -1.19(-10.30%)
Mar 26, 2025 11.68 11.70 11.41 11.55 98,027 -0.11(-0.94%)
Mar 25, 2025 11.49 11.70 11.46 11.66 63,096 +0.10(+0.87%)
Mar 24, 2025 11.50 11.68 11.50 11.56 119,600 -0.01(-0.09%)
Mar 21, 2025 11.55 11.68 11.39 11.57 233,864 +0.02(+0.17%)
Mar 20, 2025 11.37 11.77 11.37 11.55 86,158 +0.21(+1.85%)
Mar 19, 2025 11.40 11.40 11.15 11.34 49,651 +0.00(+0.00%)
Mar 18, 2025 11.19 11.43 11.07 11.34 79,084 +0.03(+0.27%)
Mar 17, 2025 11.33 11.39 11.28 11.31 24,516 +0.01(+0.09%)
Mar 14, 2025 11.19 11.45 11.19 11.30 56,881 +0.12(+1.07%)
Mar 13, 2025 11.27 11.33 11.03 11.18 61,061 -0.19(-1.67%)
Mar 12, 2025 11.00 11.73 10.90 11.37 96,384 +0.56(+5.18%)
Mar 11, 2025 10.75 10.85 10.46 10.81 173,385 +0.11(+1.03%)
Mar 10, 2025 11.01 11.11 10.60 10.70 122,961 -0.45(-4.04%)
Mar 07, 2025 11.28 11.28 10.99 11.15 67,776 +0.02(+0.18%)
Mar 06, 2025 11.10 11.22 10.69 11.13 237,588 -0.16(-1.42%)
Mar 05, 2025 11.00 11.47 11.00 11.29 137,898 +0.48(+4.44%)
Mar 04, 2025 11.00 11.00 10.59 10.81 89,443 -0.29(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.