Skip to main content

Alvotech - Ordinary Shares (NQ: ALVO )

12.16 -0.05 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 12.15 12.27 11.91 12.16 63,784 -0.05(-0.41%)
Nov 11, 2024 12.61 12.61 12.21 12.21 29,627 -0.48(-3.78%)
Nov 08, 2024 12.64 12.78 12.32 12.69 57,681 +0.03(+0.24%)
Nov 07, 2024 12.84 12.84 12.63 12.66 42,257 -0.09(-0.71%)
Nov 06, 2024 13.10 13.28 12.65 12.75 71,423 -0.15(-1.16%)
Nov 05, 2024 12.92 12.96 12.77 12.90 67,984 -0.02(-0.15%)
Nov 04, 2024 12.95 13.04 12.90 12.92 53,118 -0.10(-0.77%)
Nov 01, 2024 13.09 13.12 12.98 13.02 79,145 +0.04(+0.31%)
Oct 31, 2024 12.80 13.30 12.58 12.98 255,168 +0.21(+1.64%)
Oct 30, 2024 12.84 12.84 12.63 12.77 68,202 -0.19(-1.47%)
Oct 29, 2024 13.09 13.12 12.61 12.96 162,132 -0.03(-0.23%)
Oct 28, 2024 13.10 13.12 12.93 12.99 173,456 -0.09(-0.69%)
Oct 25, 2024 13.10 13.10 12.82 13.08 111,041 +0.03(+0.23%)
Oct 24, 2024 12.95 13.15 12.84 13.05 160,368 +0.15(+1.16%)
Oct 23, 2024 12.38 13.19 12.38 12.90 282,375 +0.50(+4.03%)
Oct 22, 2024 12.18 12.49 12.18 12.40 45,084 +0.15(+1.22%)
Oct 21, 2024 12.38 12.40 12.25 12.25 49,420 -0.09(-0.73%)
Oct 18, 2024 12.35 12.40 12.31 12.34 52,218 -0.06(-0.48%)
Oct 17, 2024 9.150 12.44 9.150 12.40 44,551 +0.00(+0.00%)
Oct 16, 2024 12.54 12.55 12.29 12.40 116,943 -0.10(-0.80%)
Oct 15, 2024 12.57 12.57 12.42 12.50 251,947 +0.00(+0.00%)
Oct 14, 2024 12.48 12.57 12.41 12.50 115,366 +0.05(+0.40%)
Oct 11, 2024 12.85 12.95 12.44 12.45 154,778 -0.40(-3.11%)
Oct 10, 2024 12.98 12.99 12.59 12.85 166,750 -0.13(-1.00%)
Oct 09, 2024 12.80 13.00 12.78 12.98 121,861 +0.13(+1.01%)
Oct 08, 2024 12.59 12.89 12.58 12.85 212,412 +0.30(+2.39%)
Oct 07, 2024 12.30 12.60 12.24 12.55 183,894 +0.25(+2.03%)
Oct 04, 2024 12.39 12.39 12.10 12.30 100,817 +0.00(+0.00%)
Oct 03, 2024 12.39 12.40 12.21 12.30 81,410 +0.00(+0.00%)
Oct 02, 2024 11.99 12.50 11.85 12.30 173,374 +0.35(+2.93%)
Oct 01, 2024 11.97 12.25 11.92 11.95 134,961 +0.05(+0.42%)
Sep 30, 2024 11.99 11.99 11.84 11.90 25,170 +0.00(+0.00%)
Sep 27, 2024 11.42 11.98 11.42 11.90 84,139 +0.55(+4.85%)
Sep 26, 2024 11.33 11.37 11.12 11.35 43,143 +0.13(+1.16%)
Sep 25, 2024 11.20 11.47 11.20 11.22 63,234 +0.05(+0.45%)
Sep 24, 2024 10.88 11.41 10.87 11.17 66,399 +0.29(+2.67%)
Sep 23, 2024 11.07 11.10 10.85 10.88 49,263 -0.24(-2.16%)
Sep 20, 2024 11.19 11.20 10.95 11.12 64,762 -0.06(-0.54%)
Sep 19, 2024 11.23 11.36 10.92 11.18 118,687 +0.11(+0.99%)
Sep 18, 2024 11.13 11.15 10.83 11.07 96,669 +0.06(+0.54%)
Sep 17, 2024 10.86 11.16 10.86 11.01 97,546 +0.13(+1.19%)
Sep 16, 2024 10.76 10.95 10.70 10.88 59,581 +0.07(+0.65%)
Sep 13, 2024 10.70 10.88 10.70 10.81 38,888 +0.01(+0.09%)
Sep 12, 2024 10.70 10.86 10.70 10.80 48,714 +0.04(+0.37%)
Sep 11, 2024 11.03 11.03 10.56 10.76 157,146 -0.16(-1.47%)
Sep 10, 2024 11.06 11.07 10.89 10.92 44,739 -0.18(-1.62%)
Sep 09, 2024 11.01 11.13 10.73 11.10 46,737 +0.02(+0.18%)
Sep 06, 2024 11.43 11.50 11.07 11.08 154,236 -0.27(-2.38%)
Sep 05, 2024 11.30 11.56 11.30 11.35 258,093 +0.00(+0.00%)
Sep 04, 2024 11.42 11.53 11.26 11.35 70,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.