Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ:ALVO)

8.900 +0.380 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 8.470 8.920 8.410 8.900 276,567 +0.38(+4.46%)
Jul 11, 2025 8.620 8.800 8.500 8.520 170,181 -0.21(-2.41%)
Jul 10, 2025 8.650 8.860 8.550 8.730 206,073 -0.01(-0.11%)
Jul 09, 2025 8.820 8.920 8.725 8.740 137,512 -0.07(-0.79%)
Jul 08, 2025 8.930 9.000 8.810 8.810 157,380 -0.21(-2.33%)
Jul 07, 2025 9.260 9.260 8.930 9.020 179,991 -0.17(-1.85%)
Jul 03, 2025 9.010 9.220 8.944 9.190 202,737 +0.26(+2.91%)
Jul 02, 2025 9.050 9.095 8.880 8.930 228,479 -0.14(-1.54%)
Jul 01, 2025 9.030 9.240 9.030 9.070 119,927 -0.05(-0.55%)
Jun 30, 2025 9.230 9.295 9.080 9.120 239,314 -0.02(-0.22%)
Jun 27, 2025 9.420 9.490 9.100 9.140 225,166 -0.28(-2.97%)
Jun 26, 2025 9.220 9.505 9.195 9.420 159,521 +0.29(+3.18%)
Jun 25, 2025 9.280 9.280 9.060 9.130 206,698 -0.09(-0.98%)
Jun 24, 2025 9.280 9.420 9.200 9.220 235,613 +0.09(+0.99%)
Jun 23, 2025 9.160 9.335 9.000 9.130 188,405 -0.22(-2.35%)
Jun 20, 2025 8.900 9.400 8.730 9.350 268,158 +0.34(+3.77%)
Jun 18, 2025 9.200 9.210 8.980 9.010 143,329 -0.21(-2.28%)
Jun 17, 2025 9.300 9.455 9.210 9.220 81,445 -0.12(-1.28%)
Jun 16, 2025 9.750 9.750 9.290 9.340 105,829 -0.40(-4.11%)
Jun 13, 2025 9.640 9.799 9.520 9.740 130,109 -0.10(-1.02%)
Jun 12, 2025 10.00 10.07 9.710 9.840 169,077 -0.27(-2.67%)
Jun 11, 2025 10.32 10.32 10.05 10.11 291,179 -0.26(-2.51%)
Jun 10, 2025 10.58 10.63 10.36 10.37 88,502 -0.26(-2.45%)
Jun 09, 2025 10.75 10.78 10.54 10.63 126,607 -0.03(-0.28%)
Jun 06, 2025 10.49 10.79 10.49 10.66 173,756 +0.16(+1.52%)
Jun 05, 2025 10.71 11.12 10.32 10.50 368,008 -0.33(-3.05%)
Jun 04, 2025 11.35 11.85 10.52 10.83 518,570 -0.62(-5.41%)
Jun 03, 2025 11.13 11.56 11.04 11.45 131,238 +0.23(+2.10%)
Jun 02, 2025 11.45 11.62 11.20 11.21 194,775 -0.22(-1.97%)
May 30, 2025 11.20 11.77 11.04 11.44 392,705 +0.30(+2.69%)
May 29, 2025 11.21 11.43 11.10 11.14 277,967 -0.04(-0.36%)
May 28, 2025 11.40 11.53 11.18 11.18 267,590 -0.15(-1.32%)
May 27, 2025 10.90 11.57 10.80 11.33 584,387 +1.05(+10.21%)
May 23, 2025 9.750 10.30 9.600 10.28 268,212 +0.34(+3.42%)
May 22, 2025 10.07 10.19 9.905 9.940 98,589 -0.22(-2.17%)
May 21, 2025 9.790 10.17 9.710 10.16 116,913 +0.38(+3.89%)
May 20, 2025 9.990 9.990 9.600 9.780 166,035 -0.29(-2.88%)
May 19, 2025 10.37 10.40 10.04 10.07 118,095 -0.39(-3.73%)
May 16, 2025 10.41 10.58 10.38 10.46 154,464 +0.00(+0.00%)
May 15, 2025 10.45 10.59 10.18 10.46 176,535 -0.04(-0.38%)
May 14, 2025 10.61 10.81 10.42 10.50 288,173 -0.06(-0.57%)
May 13, 2025 10.30 10.61 10.06 10.56 375,148 +0.31(+3.02%)
May 12, 2025 9.750 10.52 9.750 10.25 441,212 +0.57(+5.89%)
May 09, 2025 10.21 10.40 9.590 9.680 505,913 +0.30(+3.20%)
May 08, 2025 9.300 10.20 9.030 9.380 1,026,993 +1.44(+18.14%)
May 07, 2025 8.010 8.100 7.900 7.940 185,075 -0.03(-0.38%)
May 06, 2025 8.210 8.400 7.950 7.970 97,822 -0.36(-4.32%)
May 05, 2025 8.270 8.500 8.217 8.330 148,761 +0.11(+1.34%)
May 02, 2025 8.170 8.310 7.990 8.220 132,030 +0.28(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.