Skip to main content

Alvotech - Ordinary Shares (NQ:ALVO)

9.140 +0.020 (+0.22%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.230 9.295 9.080 9.120 239,314 -0.02(-0.22%)
Jun 27, 2025 9.420 9.490 9.100 9.140 225,166 -0.28(-2.97%)
Jun 26, 2025 9.220 9.505 9.195 9.420 159,521 +0.29(+3.18%)
Jun 25, 2025 9.280 9.280 9.060 9.130 206,698 -0.09(-0.98%)
Jun 24, 2025 9.280 9.420 9.200 9.220 235,613 +0.09(+0.99%)
Jun 23, 2025 9.160 9.335 9.000 9.130 188,405 -0.22(-2.35%)
Jun 20, 2025 8.900 9.400 8.730 9.350 268,158 +0.34(+3.77%)
Jun 18, 2025 9.200 9.210 8.980 9.010 143,329 -0.21(-2.28%)
Jun 17, 2025 9.300 9.455 9.210 9.220 81,445 -0.12(-1.28%)
Jun 16, 2025 9.750 9.750 9.290 9.340 105,829 -0.40(-4.11%)
Jun 13, 2025 9.640 9.799 9.520 9.740 130,109 -0.10(-1.02%)
Jun 12, 2025 10.00 10.07 9.710 9.840 169,077 -0.27(-2.67%)
Jun 11, 2025 10.32 10.32 10.05 10.11 291,179 -0.26(-2.51%)
Jun 10, 2025 10.58 10.63 10.36 10.37 88,502 -0.26(-2.45%)
Jun 09, 2025 10.75 10.78 10.54 10.63 126,607 -0.03(-0.28%)
Jun 06, 2025 10.49 10.79 10.49 10.66 173,756 +0.16(+1.52%)
Jun 05, 2025 10.71 11.12 10.32 10.50 368,008 -0.33(-3.05%)
Jun 04, 2025 11.35 11.85 10.52 10.83 518,570 -0.62(-5.41%)
Jun 03, 2025 11.13 11.56 11.04 11.45 131,238 +0.23(+2.10%)
Jun 02, 2025 11.45 11.62 11.20 11.21 194,775 -0.22(-1.97%)
May 30, 2025 11.20 11.77 11.04 11.44 392,705 +0.30(+2.69%)
May 29, 2025 11.21 11.43 11.10 11.14 277,967 -0.04(-0.36%)
May 28, 2025 11.40 11.53 11.18 11.18 267,590 -0.15(-1.32%)
May 27, 2025 10.90 11.57 10.80 11.33 584,387 +1.05(+10.21%)
May 23, 2025 9.750 10.30 9.600 10.28 268,212 +0.34(+3.42%)
May 22, 2025 10.07 10.19 9.905 9.940 98,589 -0.22(-2.17%)
May 21, 2025 9.790 10.17 9.710 10.16 116,913 +0.38(+3.89%)
May 20, 2025 9.990 9.990 9.600 9.780 166,035 -0.29(-2.88%)
May 19, 2025 10.37 10.40 10.04 10.07 118,095 -0.39(-3.73%)
May 16, 2025 10.41 10.58 10.38 10.46 154,464 +0.00(+0.00%)
May 15, 2025 10.45 10.59 10.18 10.46 176,535 -0.04(-0.38%)
May 14, 2025 10.61 10.81 10.42 10.50 288,173 -0.06(-0.57%)
May 13, 2025 10.30 10.61 10.06 10.56 375,148 +0.31(+3.02%)
May 12, 2025 9.750 10.52 9.750 10.25 441,212 +0.57(+5.89%)
May 09, 2025 10.21 10.40 9.590 9.680 505,913 +0.30(+3.20%)
May 08, 2025 9.300 10.20 9.030 9.380 1,026,993 +1.44(+18.14%)
May 07, 2025 8.010 8.100 7.900 7.940 185,075 -0.03(-0.38%)
May 06, 2025 8.210 8.400 7.950 7.970 97,822 -0.36(-4.32%)
May 05, 2025 8.270 8.500 8.217 8.330 148,761 +0.11(+1.34%)
May 02, 2025 8.170 8.310 7.990 8.220 132,030 +0.28(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.