Skip to main content

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.500 +0.250 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.230 2.540 2.230 2.500 2,523,946 +0.25(+11.11%)
Feb 29, 2024 2.440 2.510 2.235 2.250 2,102,854 -0.12(-5.06%)
Feb 28, 2024 2.350 2.390 2.300 2.370 1,406,954 +0.03(+1.28%)
Feb 27, 2024 2.380 2.396 2.300 2.340 1,732,849 -0.04(-1.68%)
Feb 26, 2024 2.410 2.520 2.350 2.380 1,393,841 -0.07(-2.86%)
Feb 23, 2024 2.340 2.515 2.340 2.450 1,231,779 +0.10(+4.26%)
Feb 22, 2024 2.480 2.480 2.310 2.350 990,127 -0.05(-2.08%)
Feb 21, 2024 2.500 2.500 2.390 2.400 1,184,894 -0.10(-4.00%)
Feb 20, 2024 2.570 2.635 2.490 2.500 1,671,500 -0.07(-2.72%)
Feb 16, 2024 2.490 2.635 2.450 2.570 1,655,778 +0.07(+2.80%)
Feb 15, 2024 2.370 2.530 2.360 2.500 1,456,799 +0.14(+5.93%)
Feb 14, 2024 2.330 2.430 2.300 2.360 799,536 +0.03(+1.29%)
Feb 13, 2024 2.330 2.340 2.245 2.330 1,495,289 -0.06(-2.51%)
Feb 12, 2024 2.360 2.450 2.350 2.390 1,720,034 +0.00(+0.00%)
Feb 09, 2024 2.360 2.430 2.310 2.390 771,181 +0.03(+1.27%)
Feb 08, 2024 2.350 2.420 2.340 2.360 642,214 -0.01(-0.42%)
Feb 07, 2024 2.400 2.440 2.320 2.370 679,515 -0.02(-0.84%)
Feb 06, 2024 2.400 2.420 2.320 2.390 779,896 -0.03(-1.24%)
Feb 05, 2024 2.450 2.505 2.370 2.420 1,007,777 -0.01(-0.41%)
Feb 02, 2024 2.350 2.435 2.250 2.430 1,880,519 +0.14(+6.11%)
Feb 01, 2024 2.270 2.340 2.171 2.290 1,203,800 +0.02(+0.88%)
Jan 31, 2024 2.280 2.370 2.240 2.270 1,450,613 -0.03(-1.30%)
Jan 30, 2024 2.400 2.480 2.270 2.300 1,220,679 -0.13(-5.35%)
Jan 29, 2024 2.360 2.460 2.270 2.430 1,088,919 +0.06(+2.53%)
Jan 26, 2024 2.360 2.460 2.345 2.370 1,102,337 +0.01(+0.42%)
Jan 25, 2024 2.330 2.370 2.270 2.360 1,517,328 +0.02(+0.85%)
Jan 24, 2024 2.410 2.500 2.330 2.340 1,158,666 -0.05(-2.09%)
Jan 23, 2024 2.440 2.470 2.360 2.390 982,127 -0.04(-1.65%)
Jan 22, 2024 2.290 2.460 2.200 2.430 2,555,744 +0.18(+8.00%)
Jan 19, 2024 2.270 2.340 2.230 2.250 1,536,279 -0.04(-1.75%)
Jan 18, 2024 2.390 2.445 2.210 2.290 1,792,726 -0.13(-5.37%)
Jan 17, 2024 2.300 2.470 2.260 2.420 3,989,018 +0.07(+2.98%)
Jan 16, 2024 2.100 2.500 2.050 2.350 5,535,558 +0.20(+9.30%)
Jan 12, 2024 1.980 2.190 1.960 2.150 3,162,577 +0.15(+7.50%)
Jan 11, 2024 1.980 2.040 1.820 2.000 1,793,840 +0.08(+4.17%)
Jan 10, 2024 2.040 2.040 1.915 1.920 2,294,509 -0.14(-6.80%)
Jan 09, 2024 2.120 2.155 2.010 2.060 5,566,922 -0.06(-2.83%)
Jan 08, 2024 1.870 2.185 1.870 2.120 4,012,297 +0.25(+13.37%)
Jan 05, 2024 2.000 2.035 1.735 1.870 6,004,308 -0.06(-3.11%)
Jan 04, 2024 2.060 2.060 1.930 1.930 518,901 -0.11(-5.39%)
Jan 03, 2024 2.210 2.210 1.995 2.040 1,036,739 -0.18(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.