Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

0.4970 +0.0130 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4843 0.4970 0.4740 0.4970 323,324 +0.01(+2.69%)
Nov 21, 2024 0.4640 0.5019 0.4610 0.4840 607,809 +0.02(+4.31%)
Nov 20, 2024 0.4700 0.4794 0.4600 0.4640 287,158 -0.00(-0.04%)
Nov 19, 2024 0.4800 0.4849 0.4600 0.4642 658,554 -0.01(-2.52%)
Nov 18, 2024 0.4780 0.4910 0.4630 0.4762 583,599 -0.00(-0.38%)
Nov 15, 2024 0.4718 0.4801 0.4621 0.4780 550,305 +0.00(+0.48%)
Nov 14, 2024 0.4800 0.5004 0.4560 0.4757 667,917 -0.01(-1.92%)
Nov 13, 2024 0.5000 0.5100 0.4850 0.4850 525,350 -0.00(-0.04%)
Nov 12, 2024 0.5300 0.5300 0.4636 0.4852 1,123,454 -0.05(-8.85%)
Nov 11, 2024 0.5100 0.5490 0.5000 0.5323 1,338,725 +0.05(+10.69%)
Nov 08, 2024 0.4166 0.4848 0.4166 0.4809 1,480,404 +0.07(+17.29%)
Nov 07, 2024 0.4000 0.4187 0.4000 0.4100 853,838 +0.01(+2.50%)
Nov 06, 2024 0.4300 0.4365 0.3952 0.4000 2,512,488 -0.03(-6.98%)
Nov 05, 2024 0.4600 0.4600 0.4241 0.4300 1,246,126 -0.02(-5.45%)
Nov 04, 2024 0.4448 0.4649 0.4410 0.4548 1,266,581 +0.01(+2.25%)
Nov 01, 2024 0.4600 0.4679 0.4400 0.4448 1,539,054 -0.02(-4.61%)
Oct 31, 2024 0.5000 0.5034 0.4612 0.4663 984,962 -0.04(-7.37%)
Oct 30, 2024 0.5060 0.5089 0.5000 0.5034 572,277 +0.00(+0.18%)
Oct 29, 2024 0.5000 0.5063 0.4943 0.5025 1,115,840 +0.01(+1.17%)
Oct 28, 2024 0.4700 0.5099 0.4502 0.4967 1,544,468 +0.03(+5.59%)
Oct 25, 2024 0.5100 0.5100 0.4401 0.4704 3,036,453 -0.03(-5.31%)
Oct 24, 2024 0.5000 0.5089 0.4880 0.4968 1,676,063 -0.01(-2.20%)
Oct 23, 2024 0.5555 0.5555 0.5000 0.5080 2,631,284 -0.05(-8.37%)
Oct 22, 2024 0.5966 0.5966 0.5500 0.5544 607,745 -0.03(-5.71%)
Oct 21, 2024 0.5849 0.5950 0.5800 0.5880 409,967 +0.00(+0.53%)
Oct 18, 2024 0.5730 0.6007 0.5730 0.5849 491,019 +0.00(+0.05%)
Oct 17, 2024 0.6034 0.6150 0.5800 0.5846 904,609 -0.00(-0.51%)
Oct 16, 2024 0.5691 0.6046 0.5410 0.5876 2,077,536 +0.03(+4.98%)
Oct 15, 2024 0.5702 0.5800 0.5560 0.5597 1,015,202 -0.02(-3.83%)
Oct 14, 2024 0.6000 0.6000 0.5700 0.5820 753,586 -0.01(-1.47%)
Oct 11, 2024 0.5750 0.5999 0.5600 0.5907 1,820,712 +0.03(+5.43%)
Oct 10, 2024 0.6301 0.6500 0.5600 0.5603 2,799,473 -0.08(-12.23%)
Oct 09, 2024 0.6608 0.6830 0.6300 0.6384 2,575,702 -0.03(-4.53%)
Oct 08, 2024 0.6800 0.7310 0.6520 0.6687 4,373,854 +0.01(+1.49%)
Oct 07, 2024 0.6079 0.7500 0.6017 0.6589 5,338,867 +0.06(+9.13%)
Oct 04, 2024 0.5800 0.6150 0.5315 0.6038 3,291,688 +0.01(+1.84%)
Oct 03, 2024 0.5100 0.6799 0.5100 0.5929 12,269,409 +0.09(+18.37%)
Oct 02, 2024 0.5400 0.5401 0.5000 0.5009 2,024,673 -0.01(-1.86%)
Oct 01, 2024 0.5400 0.5558 0.5050 0.5104 1,518,474 -0.02(-3.70%)
Sep 30, 2024 0.5697 0.6219 0.5210 0.5300 3,087,393 -0.02(-3.53%)
Sep 27, 2024 0.5683 0.6009 0.5494 0.5494 3,412,177 +0.01(+1.74%)
Sep 26, 2024 0.6000 0.6302 0.5225 0.5400 3,176,797 -0.05(-8.47%)
Sep 25, 2024 0.5100 0.6161 0.5100 0.5900 6,578,586 +0.07(+13.68%)
Sep 24, 2024 0.5300 0.5479 0.5000 0.5190 3,224,856 +0.01(+1.76%)
Sep 23, 2024 0.5200 0.5552 0.4800 0.5100 4,719,570 -0.01(-1.14%)
Sep 20, 2024 0.6084 0.6275 0.5080 0.5159 3,530,617 -0.08(-13.31%)
Sep 19, 2024 0.7000 0.7100 0.5900 0.5951 2,475,754 -0.10(-13.77%)
Sep 18, 2024 0.7800 0.8000 0.6900 0.6901 1,883,935 -0.07(-9.19%)
Sep 17, 2024 0.8650 0.8864 0.7500 0.7599 1,442,802 -0.10(-11.12%)
Sep 16, 2024 1.000 1.026 0.8400 0.8550 1,688,599 -0.14(-14.07%)
Sep 13, 2024 1.010 1.050 0.9900 0.9950 831,144 -0.06(-5.24%)
Sep 12, 2024 1.050 1.050 1.040 1.050 175,507 +0.01(+0.96%)
Sep 11, 2024 1.090 1.090 1.030 1.040 234,730 -0.04(-4.15%)
Sep 10, 2024 1.100 1.119 1.050 1.085 219,413 -0.02(-1.36%)
Sep 09, 2024 1.110 1.129 1.090 1.100 281,064 -0.01(-0.90%)
Sep 06, 2024 1.110 1.140 1.110 1.110 146,863 +0.00(+0.00%)
Sep 05, 2024 1.100 1.130 1.100 1.110 115,360 +0.01(+0.91%)
Sep 04, 2024 1.120 1.150 1.100 1.100 160,131 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.