Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.3590 0 -0.03(-7.95%)
Jan 30, 2025 0.3900 16 +0.04(+11.05%)
Jan 29, 2025 0.4900 0.4975 0.3511 0.3512 33,280 -0.07(-17.36%)
Jan 28, 2025 0.3900 0.4250 0.3510 0.4250 35,240 +0.08(+25.00%)
Jan 27, 2025 0.3410 0.4775 0.3310 0.3400 22,742 -0.06(-15.00%)
Jan 24, 2025 0.3600 0.4147 0.3600 0.4000 6,992 +0.05(+14.29%)
Jan 23, 2025 0.3210 0.3500 0.3210 0.3500 6,120 +0.00(+0.00%)
Jan 22, 2025 0.3500 0.3501 0.3500 0.3500 31,730 +0.00(+0.29%)
Jan 21, 2025 0.2725 0.3500 0.2650 0.3490 81,699 +0.04(+12.58%)
Jan 17, 2025 0.3088 0.3500 0.3088 0.3100 14,423 -0.02(-6.06%)
Jan 16, 2025 0.3400 0.3400 0.3300 0.3300 8,739 -0.01(-2.94%)
Jan 15, 2025 0.3400 0.3500 0.3000 0.3400 15,205 -0.01(-2.86%)
Jan 14, 2025 0.3500 0.3779 0.2750 0.3500 20,285 +0.05(+16.67%)
Jan 13, 2025 0.2510 0.3000 0.2510 0.3000 9,403 +0.05(+19.52%)
Jan 10, 2025 0.2400 0.2510 0.2400 0.2510 30,789 +0.04(+19.52%)
Jan 08, 2025 0.4100 0.5000 0.2100 0.2100 363,527 -0.22(-50.88%)
Jan 07, 2025 0.2800 0.4650 0.2800 0.4275 120,425 +0.13(+42.50%)
Jan 06, 2025 0.2398 0.3000 0.2004 0.3000 65,854 +0.11(+57.89%)
Jan 03, 2025 0.2020 0.2020 0.1900 0.1900 7,490 -0.05(-20.83%)
Jan 02, 2025 0.2400 0.2400 0.2376 0.2400 1,300 +0.03(+14.29%)
Dec 31, 2024 0.2100 0 -0.01(-4.55%)
Dec 30, 2024 0.2400 0.2400 0.2200 0.2200 1,630 +0.00(+0.00%)
Dec 27, 2024 0.2500 0.2500 0.2000 0.2200 21,203 +0.00(+2.23%)
Dec 26, 2024 0.2105 0.2900 0.2000 0.2152 5,396 -0.10(-32.75%)
Dec 20, 2024 0.3200 0 +0.08(+33.33%)
Dec 19, 2024 0.2400 0.2400 0.2400 0.2400 2,028 +0.03(+11.78%)
Dec 18, 2024 0.2100 0.3325 0.2083 0.2147 47,952 +0.02(+11.47%)
Dec 17, 2024 0.1906 0.2080 0.1900 0.1926 27,851 -0.00(-1.23%)
Dec 16, 2024 0.2400 0.2400 0.1950 0.1950 12,460 -0.05(-21.31%)
Dec 13, 2024 0.1999 0.2478 0.1999 0.2478 11,500 +0.02(+7.74%)
Dec 12, 2024 0.2051 0.2490 0.2025 0.2300 2,125 -0.02(-7.63%)
Dec 11, 2024 0.2025 0.2490 0.2025 0.2490 1,764 +0.02(+10.91%)
Dec 10, 2024 0.2078 0.2245 0.2078 0.2245 752 -0.01(-4.47%)
Dec 09, 2024 0.2350 0.2480 0.2025 0.2350 8,442 +0.01(+4.12%)
Dec 06, 2024 0.2369 0.2369 0.2025 0.2257 1,736 -0.02(-9.72%)
Dec 04, 2024 0.2500 150 +0.03(+14.94%)
Dec 03, 2024 0.2400 0.2500 0.2025 0.2175 17,797 -0.03(-13.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.