Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2500 0.2500 0.2300 0.2500 5,000 +0.00(+0.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 2,617 +0.03(+13.64%)
Jul 12, 2024 0.2500 0.2500 0.2200 0.2200 900 -0.03(-12.00%)
Jul 10, 2024 0.2500 0 +0.00(+0.00%)
Jul 09, 2024 0.2500 0.2500 0.2300 0.2500 5,006 -0.01(-3.85%)
Jul 08, 2024 0.2600 0.2600 0.2600 0.2600 100 +0.03(+13.04%)
Jul 02, 2024 0.2300 0 -0.02(-8.00%)
Jul 01, 2024 0.2673 0.2673 0.2500 0.2500 1,766 +0.02(+9.65%)
Jun 27, 2024 0.2280 139 +0.00(+0.13%)
Jun 26, 2024 0.2500 0.2500 0.2072 0.2277 5,416 -0.02(-8.92%)
Jun 25, 2024 0.2500 0.2500 0.2330 0.2500 17,818 +0.00(+0.00%)
Jun 24, 2024 0.2599 0.2599 0.2500 0.2500 231 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2588 0.2500 0.2500 6,059 -0.01(-2.91%)
Jun 20, 2024 0.2699 0.2699 0.2500 0.2575 1,463 +0.01(+1.98%)
Jun 18, 2024 0.2500 0.2527 0.2300 0.2525 4,724 +0.00(+1.00%)
Jun 17, 2024 0.2500 0.2526 0.2201 0.2500 13,514 +0.00(+1.01%)
Jun 14, 2024 0.2550 0.2550 0.2475 0.2475 5,378 -0.01(-2.79%)
Jun 13, 2024 0.2546 0.2546 0.2546 0.2546 1,000 -0.01(-2.08%)
Jun 12, 2024 0.2500 0.2600 0.2500 0.2600 8,194 +0.02(+8.33%)
Jun 11, 2024 0.2500 0.2500 0.2400 0.2400 5,625 +0.00(+0.00%)
Jun 10, 2024 0.2400 0.2600 0.2246 0.2400 31,330 -0.01(-4.00%)
Jun 06, 2024 0.2500 0 +0.00(+0.04%)
Jun 04, 2024 0.2499 0 -0.02(-7.44%)
Jun 03, 2024 0.2500 0.2700 0.2400 0.2700 25,431 +0.03(+12.50%)
May 31, 2024 0.2475 0.2500 0.2204 0.2400 9,302 +0.01(+4.35%)
May 30, 2024 0.2500 0.2500 0.2299 0.2300 7,100 -0.01(-4.17%)
May 29, 2024 0.2500 0.2700 0.2398 0.2400 19,827 +0.00(+0.00%)
May 28, 2024 0.2500 0.2500 0.2400 0.2400 49,091 +0.00(+0.00%)
May 24, 2024 0.2499 0.2499 0.2398 0.2400 5,000 +0.03(+16.90%)
May 23, 2024 0.1977 0.2500 0.1977 0.2053 34,659 +0.01(+2.70%)
May 22, 2024 0.1504 0.2576 0.1504 0.1999 32,019 -0.02(-9.10%)
May 21, 2024 0.2201 0.2208 0.2181 0.2199 1,130 -0.01(-2.27%)
May 20, 2024 0.2499 0.2600 0.2160 0.2250 21,500 -0.02(-9.96%)
May 17, 2024 0.2140 0.2499 0.2140 0.2499 2,502 +0.03(+13.59%)
May 16, 2024 0.2450 0.2450 0.2200 0.2200 1,863 -0.02(-8.33%)
May 15, 2024 0.2400 0.2400 0.2400 0.2400 1,408 +0.01(+3.58%)
May 13, 2024 0.2317 1 +0.00(+0.74%)
May 10, 2024 0.2300 0.2323 0.2300 0.2300 3,202 -0.01(-4.17%)
May 07, 2024 0.2400 31 -0.01(-4.00%)
May 06, 2024 0.2500 0.2500 0.2300 0.2500 2,139 -0.01(-3.85%)
May 03, 2024 0.2104 0.2600 0.2103 0.2600 9,112 +0.02(+10.12%)
May 02, 2024 0.2225 0.2361 0.2100 0.2361 38,694 +0.01(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.