Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.2300 +0.0451 (+24.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1850 0.2300 0.1801 0.2300 8,786 +0.05(+24.39%)
May 07, 2025 0.1849 0.1850 0.1825 0.1849 76,774 -0.00(-1.44%)
May 06, 2025 0.1835 0.1899 0.1835 0.1876 2,279 -0.00(-1.26%)
May 05, 2025 0.1902 0.1902 0.1900 0.1900 7,272 +0.01(+5.56%)
Apr 30, 2025 0.1800 0 -0.04(-18.18%)
Apr 29, 2025 0.2200 0.2200 0.2200 0.2200 25,001 +0.00(+0.05%)
Apr 28, 2025 0.1803 0.2200 0.1801 0.2199 2,118 +0.01(+3.92%)
Apr 25, 2025 0.2116 0.2116 0.2116 0.2116 1,021 -0.02(-8.00%)
Apr 23, 2025 0.2300 0 +0.01(+4.55%)
Apr 16, 2025 0.2200 0 +0.01(+6.80%)
Apr 11, 2025 0.2060 0 +0.01(+3.15%)
Apr 09, 2025 0.1997 0 -0.00(-0.05%)
Apr 08, 2025 0.1998 0.1998 0.1729 0.1998 400 +0.00(+0.00%)
Apr 07, 2025 0.1740 0.1998 0.1425 0.1998 39,663 -0.00(-0.05%)
Apr 04, 2025 0.1740 0.1999 0.1740 0.1999 3,005 -0.02(-9.14%)
Apr 01, 2025 0.2200 0 -0.02(-7.41%)
Mar 31, 2025 0.2376 0.2376 0.2376 0.2376 120 +0.01(+2.99%)
Mar 27, 2025 0.2307 459 +0.01(+4.86%)
Mar 25, 2025 0.2200 0 -0.01(-4.35%)
Mar 17, 2025 0.2300 0 -0.01(-3.08%)
Mar 13, 2025 0.2373 0 -0.00(-0.13%)
Mar 12, 2025 0.2100 0.2376 0.2100 0.2376 240 -0.01(-3.41%)
Mar 10, 2025 0.2460 1 +0.02(+11.31%)
Mar 06, 2025 0.2210 0 -0.05(-18.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.