Indicators

PowerUp Acquisition Corp. - Unit (NQ: PWUPU )

11.45 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	11.45	11.45	11.45	11.45	300	+0.00(+0.00%)
Nov 21, 2024				11.45	52	+0.05(+0.44%)
Nov 12, 2024				11.40	5	-0.01(-0.09%)
Nov 05, 2024				11.41	0	-0.03(-0.26%)
Nov 01, 2024				11.44	0	+0.00(+0.00%)
Oct 30, 2024				11.44	0	-0.25(-2.14%)
Oct 29, 2024	11.44	11.69	11.41	11.69	1,129	+0.25(+2.19%)
Oct 28, 2024	11.46	11.46	11.44	11.44	543	-0.01(-0.09%)
Oct 24, 2024				11.45	0	-0.06(-0.52%)
Oct 22, 2024				11.51	0	-0.31(-2.62%)
Oct 21, 2024	12.70	12.70	11.71	11.82	1,444	-1.88(-13.72%)
Oct 18, 2024	12.77	13.90	12.77	13.70	3,255	+0.84(+6.53%)
Oct 17, 2024	12.87	13.82	11.68	12.86	2,224	+0.76(+6.28%)
Oct 16, 2024	11.80	12.27	11.51	12.10	3,717	-1.49(-10.97%)
Oct 11, 2024				13.59	0	+0.10(+0.74%)
Oct 10, 2024	14.54	14.54	13.49	13.49	3,080	-0.29(-2.10%)
Oct 09, 2024	13.20	14.30	12.71	13.78	6,228	+1.78(+14.83%)
Oct 07, 2024				12.00	15	-2.00(-14.29%)
Oct 04, 2024	14.00	14.00	13.14	14.00	1,270	+0.80(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.