FG Merger II Corp. - Unit (NQ:FGMCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 10.54 | 0 | +0.04(+0.38%) | |||
| Jan 06, 2026 | 10.40 | 10.51 | 10.40 | 10.50 | 2,817 | +0.10(+0.96%) |
| Dec 29, 2025 | 10.40 | 0 | -0.01(-0.10%) | |||
| Dec 22, 2025 | 10.41 | 0 | +0.01(+0.10%) | |||
| Dec 18, 2025 | 10.40 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 10.40 | 25 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 10.33 | 10.40 | 10.33 | 10.40 | 3,358 | +0.07(+0.68%) |
| Dec 08, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1,726 | +0.00(+0.00%) |
| Dec 02, 2025 | 10.33 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 150 | -0.06(-0.58%) |
| Nov 20, 2025 | 10.39 | 0 | +0.06(+0.58%) | |||
| Nov 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 288 | -0.01(-0.10%) |
| Nov 18, 2025 | 10.40 | 10.40 | 10.34 | 10.34 | 1,639 | -0.07(-0.67%) |
| Nov 13, 2025 | 10.41 | 0 | +0.01(+0.10%) | |||
| Nov 07, 2025 | 10.40 | 0 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.