Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.8239 +0.0497 (+6.42%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.7990 0.8299 0.7810 0.8239 38,542 +0.05(+6.42%)
Dec 24, 2024 0.7660 0.7850 0.7620 0.7742 13,816 -0.02(-2.97%)
Dec 23, 2024 0.7980 0.7980 0.7979 0.7979 610 -0.00(-0.26%)
Dec 20, 2024 0.7790 0.8279 0.7515 0.8000 11,654 +0.02(+2.75%)
Dec 19, 2024 0.8000 0.8250 0.7500 0.7786 15,760 -0.02(-2.80%)
Dec 18, 2024 0.8400 0.8500 0.8010 0.8010 4,500 -0.05(-5.76%)
Dec 17, 2024 0.8200 0.8900 0.7800 0.8500 19,431 +0.03(+3.63%)
Dec 16, 2024 0.7750 0.8300 0.7750 0.8202 5,256 -0.03(-3.51%)
Dec 13, 2024 0.8600 0.8600 0.8006 0.8500 6,291 +0.00(+0.00%)
Dec 12, 2024 0.8490 0.8500 0.8005 0.8500 1,694 +0.01(+1.19%)
Dec 11, 2024 0.7960 0.8900 0.7960 0.8400 34,951 +0.04(+5.53%)
Dec 10, 2024 0.7751 0.8070 0.7751 0.7960 4,193 -0.01(-1.73%)
Dec 09, 2024 0.8097 0.8100 0.8097 0.8100 1,391 +0.01(+1.25%)
Dec 06, 2024 0.8100 0.8325 0.8000 0.8000 20,194 +0.00(+0.06%)
Dec 05, 2024 0.7800 0.8154 0.7794 0.7995 10,561 -0.03(-3.34%)
Dec 04, 2024 0.7800 0.8271 0.7503 0.8271 5,805 +0.03(+4.04%)
Dec 03, 2024 0.8190 0.8190 0.7526 0.7950 5,246 -0.03(-3.75%)
Dec 02, 2024 0.7900 0.8260 0.7850 0.8260 15,424 +0.01(+0.73%)
Nov 29, 2024 0.7400 0.8200 0.7051 0.8200 13,831 +0.03(+3.78%)
Nov 27, 2024 0.8000 0.8200 0.7900 0.7901 4,047 -0.03(-3.65%)
Nov 26, 2024 0.8100 0.8362 0.7857 0.8200 6,912 +0.01(+1.11%)
Nov 25, 2024 0.8300 0.8499 0.8102 0.8110 7,620 +0.01(+0.87%)
Nov 22, 2024 0.8200 0.8300 0.7815 0.8040 3,709 -0.01(-1.17%)
Nov 21, 2024 0.8200 0.8218 0.7960 0.8135 11,644 -0.01(-0.79%)
Nov 20, 2024 0.7800 0.8222 0.7810 0.8200 2,724 -0.01(-0.61%)
Nov 19, 2024 0.8390 0.8390 0.8203 0.8250 1,851 -0.02(-2.93%)
Nov 18, 2024 0.8152 0.8499 0.8020 0.8499 5,893 +0.05(+5.95%)
Nov 15, 2024 0.8300 0.8451 0.8022 0.8022 2,376 -0.06(-6.72%)
Nov 14, 2024 0.8000 0.9199 0.7743 0.8600 95,276 -0.01(-1.15%)
Nov 13, 2024 0.7600 0.9900 0.7050 0.8700 167,553 +0.11(+14.47%)
Nov 12, 2024 0.7700 0.8801 0.7005 0.7600 300,875 -0.17(-18.34%)
Nov 11, 2024 0.9900 0.9997 0.9307 0.9307 16,811 -0.04(-3.99%)
Nov 08, 2024 0.9400 0.9850 0.9200 0.9694 13,565 +0.04(+4.24%)
Nov 07, 2024 0.9700 0.9892 0.9203 0.9300 24,873 -0.04(-4.12%)
Nov 06, 2024 0.9500 0.9899 0.9011 0.9700 16,445 -0.02(-2.02%)
Nov 05, 2024 0.9251 1.000 0.9251 0.9900 3,991 -0.05(-4.51%)
Nov 04, 2024 1.014 1.040 0.9652 1.037 15,400 -0.00(-0.31%)
Nov 01, 2024 0.9586 1.060 0.9503 1.040 31,849 +0.08(+8.49%)
Oct 31, 2024 1.020 1.020 0.8825 0.9586 63,411 -0.07(-6.93%)
Oct 30, 2024 0.9300 1.070 0.8710 1.030 86,894 +0.11(+11.70%)
Oct 29, 2024 0.8136 0.9221 0.7902 0.9221 88,081 +0.05(+5.41%)
Oct 28, 2024 0.8300 0.9185 0.7338 0.8748 1,036,364 -0.10(-10.43%)
Oct 25, 2024 0.8900 0.9859 0.8900 0.9767 863,232 +0.09(+9.74%)
Oct 24, 2024 0.8190 0.8900 0.8190 0.8900 6,417 +0.01(+1.08%)
Oct 23, 2024 0.9377 0.9377 0.8500 0.8805 2,217 +0.03(+3.45%)
Oct 22, 2024 0.8503 0.9955 0.8008 0.8511 7,674 -0.06(-6.47%)
Oct 21, 2024 0.9500 0.9860 0.8501 0.9100 6,921 -0.01(-0.82%)
Oct 18, 2024 0.9100 0.9200 0.9100 0.9175 3,618 +0.01(+0.82%)
Oct 16, 2024 0.9100 130 +0.02(+2.47%)
Oct 15, 2024 0.8800 0.9897 0.8790 0.8881 11,013 +0.01(+0.95%)
Oct 14, 2024 0.8490 0.8797 0.8210 0.8797 18,920 +0.08(+9.98%)
Oct 11, 2024 0.8200 0.8200 0.7801 0.7999 1,204 -0.05(-5.88%)
Oct 10, 2024 0.7999 0.8499 0.7800 0.8499 7,801 +0.02(+2.40%)
Oct 09, 2024 0.7801 0.8575 0.7801 0.8300 3,277 +0.05(+6.41%)
Oct 08, 2024 0.7600 0.7800 0.7500 0.7800 4,335 +0.02(+2.15%)
Oct 07, 2024 0.7820 0.7820 0.7500 0.7636 4,735 +0.01(+1.80%)
Oct 04, 2024 0.7770 0.7900 0.7410 0.7501 13,879 +0.00(+0.01%)
Oct 03, 2024 0.7900 0.7900 0.7400 0.7500 4,865 -0.03(-3.85%)
Oct 02, 2024 0.7800 0.8000 0.7419 0.7800 12,136 -0.00(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.