Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.5900 -0.0490 (-7.67%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6500 0.6500 0.6500 0.6390 90,238 +0.01(+2.16%)
Apr 01, 2025 0.5890 0.6434 0.5890 0.6255 40,999 +0.02(+2.54%)
Mar 31, 2025 0.6500 0.6750 0.5500 0.6100 214,616 -0.09(-12.86%)
Mar 28, 2025 0.7400 0.7400 0.6430 0.7000 62,785 -0.04(-5.76%)
Mar 27, 2025 0.7400 0.7450 0.7000 0.7428 84,317 -0.01(-0.83%)
Mar 26, 2025 0.7192 0.7500 0.7092 0.7490 106,269 +0.02(+3.00%)
Mar 25, 2025 0.7250 0.7500 0.7247 0.7272 42,013 -0.02(-2.49%)
Mar 24, 2025 0.7646 0.7807 0.7024 0.7458 99,544 -0.01(-1.22%)
Mar 21, 2025 0.7800 0.8000 0.7400 0.7550 210,116 -0.02(-2.96%)
Mar 20, 2025 0.6400 0.7788 0.6130 0.7780 565,806 +0.16(+25.48%)
Mar 19, 2025 0.6293 0.6396 0.6199 0.6200 36,065 -0.02(-2.55%)
Mar 18, 2025 0.6280 0.6362 0.6104 0.6362 39,105 -0.01(-1.21%)
Mar 17, 2025 0.6200 0.6440 0.5821 0.6440 54,649 +0.03(+5.25%)
Mar 14, 2025 0.6300 0.6300 0.5873 0.6119 26,923 +0.00(+0.61%)
Mar 13, 2025 0.5899 0.6225 0.5601 0.6082 117,189 +0.02(+2.72%)
Mar 12, 2025 0.6390 0.6390 0.5920 0.5921 107,776 -0.04(-6.46%)
Mar 11, 2025 0.6400 0.6505 0.6020 0.6330 77,716 -0.03(-4.93%)
Mar 10, 2025 0.6700 0.6700 0.6300 0.6658 122,664 -0.00(-0.63%)
Mar 07, 2025 0.6200 0.6725 0.6200 0.6700 89,003 +0.01(+1.52%)
Mar 06, 2025 0.6780 0.6800 0.6182 0.6600 117,916 +0.02(+2.80%)
Mar 05, 2025 0.6392 0.6800 0.6200 0.6420 78,636 +0.02(+3.67%)
Mar 04, 2025 0.5600 0.6193 0.5500 0.6193 201,993 +0.04(+6.14%)
Mar 03, 2025 0.6330 0.6587 0.5527 0.5835 306,236 -0.07(-10.37%)
Feb 28, 2025 0.6600 0.6700 0.6300 0.6510 176,139 -0.02(-2.69%)
Feb 27, 2025 0.6890 0.7069 0.6610 0.6690 99,284 -0.03(-4.29%)
Feb 26, 2025 0.6650 0.7003 0.6602 0.6990 118,706 +0.01(+2.04%)
Feb 25, 2025 0.8102 0.8102 0.6521 0.6850 326,415 -0.09(-11.27%)
Feb 24, 2025 0.8400 0.8400 0.7600 0.7720 167,770 -0.06(-7.74%)
Feb 21, 2025 0.8259 0.8369 0.7850 0.8368 93,736 -0.00(-0.01%)
Feb 20, 2025 0.8460 0.8649 0.8100 0.8369 100,456 -0.02(-2.35%)
Feb 19, 2025 0.8308 0.8727 0.8280 0.8570 196,581 +0.02(+2.27%)
Feb 18, 2025 0.8300 0.8500 0.8100 0.8380 92,711 +0.01(+0.88%)
Feb 14, 2025 0.8400 0.8550 0.7802 0.8307 264,396 -0.02(-1.99%)
Feb 13, 2025 0.8946 0.9155 0.8130 0.8476 272,394 -0.03(-3.95%)
Feb 12, 2025 0.8900 0.9200 0.8511 0.8825 146,545 -0.03(-2.81%)
Feb 11, 2025 0.8740 0.9169 0.8667 0.9080 109,750 +0.01(+1.34%)
Feb 10, 2025 0.8700 0.9600 0.8700 0.8960 443,025 +0.03(+3.38%)
Feb 07, 2025 1.000 1.060 0.8300 0.8667 652,205 -0.15(-15.03%)
Feb 06, 2025 1.020 1.080 0.9949 1.020 302,511 +0.00(+0.00%)
Feb 05, 2025 1.090 1.140 0.9861 1.020 515,126 -0.06(-5.56%)
Feb 04, 2025 1.000 1.100 0.9300 1.080 758,427 +0.11(+11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.