Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

2.100 -0.120 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.000 2.100 1.900 2.100 236,091 -0.12(-5.41%)
Nov 26, 2024 1.950 2.230 1.920 2.220 568,201 +0.42(+23.33%)
Nov 25, 2024 1.660 1.980 1.660 1.800 122,648 +0.09(+5.27%)
Nov 22, 2024 1.740 1.750 1.640 1.710 24,460 -0.04(-2.29%)
Nov 21, 2024 1.722 1.750 1.710 1.750 2,966 +0.00(+0.00%)
Nov 20, 2024 1.740 1.760 1.700 1.750 13,266 -0.04(-2.23%)
Nov 19, 2024 1.850 1.850 1.747 1.790 1,130 -0.01(-0.83%)
Nov 18, 2024 1.760 1.870 1.660 1.805 9,372 +0.02(+1.40%)
Nov 15, 2024 1.780 1.857 1.780 1.780 5,830 -0.03(-1.66%)
Nov 14, 2024 1.830 1.850 1.810 1.810 5,469 -0.05(-2.69%)
Nov 13, 2024 1.850 1.880 1.850 1.860 18,223 +0.00(+0.00%)
Nov 12, 2024 1.850 1.866 1.810 1.860 14,804 +0.01(+0.54%)
Nov 11, 2024 1.850 1.949 1.800 1.850 29,841 +0.06(+3.35%)
Nov 08, 2024 1.780 1.830 1.772 1.790 6,818 +0.01(+0.56%)
Nov 07, 2024 1.803 1.812 1.760 1.780 8,684 -0.01(-0.56%)
Nov 06, 2024 1.770 1.855 1.760 1.790 19,163 -0.03(-1.85%)
Nov 05, 2024 1.840 1.860 1.800 1.824 4,793 +0.00(+0.20%)
Nov 04, 2024 1.870 1.870 1.800 1.820 5,890 -0.03(-1.62%)
Nov 01, 2024 1.795 1.875 1.795 1.850 15,320 +0.01(+0.54%)
Oct 31, 2024 1.870 1.900 1.840 1.840 10,070 -0.02(-1.08%)
Oct 30, 2024 1.930 1.930 1.860 1.860 10,647 -0.08(-4.12%)
Oct 29, 2024 1.920 1.940 1.850 1.940 20,445 +0.02(+1.31%)
Oct 28, 2024 1.972 1.972 1.915 1.915 14,574 +0.01(+0.74%)
Oct 25, 2024 1.900 1.990 1.900 1.901 9,155 -0.00(-0.21%)
Oct 24, 2024 1.960 1.960 1.880 1.905 21,094 -0.01(-0.78%)
Oct 23, 2024 1.920 1.955 1.880 1.920 29,829 -0.10(-4.92%)
Oct 22, 2024 1.980 2.059 1.940 2.019 8,374 -0.00(-0.03%)
Oct 21, 2024 1.950 2.040 1.950 2.020 9,505 -0.02(-0.98%)
Oct 18, 2024 2.130 2.130 2.020 2.040 7,653 -0.05(-2.39%)
Oct 17, 2024 2.080 2.110 2.013 2.090 23,832 -0.01(-0.48%)
Oct 16, 2024 2.050 2.110 2.050 2.100 15,920 +0.06(+2.69%)
Oct 15, 2024 2.000 2.130 1.951 2.045 43,839 +0.03(+1.24%)
Oct 14, 2024 2.090 2.090 2.020 2.020 35,887 -0.08(-3.71%)
Oct 11, 2024 1.990 2.170 1.990 2.098 75,637 +0.14(+7.03%)
Oct 10, 2024 1.950 2.000 1.940 1.960 17,926 -0.04(-1.75%)
Oct 09, 2024 2.010 2.020 1.933 1.995 14,396 -0.06(-3.15%)
Oct 08, 2024 1.870 2.060 1.870 2.060 97,371 +0.16(+8.41%)
Oct 07, 2024 1.900 1.900 1.840 1.900 13,053 +0.01(+0.80%)
Oct 04, 2024 1.814 1.900 1.814 1.885 5,244 +0.01(+0.80%)
Oct 03, 2024 1.920 1.920 1.800 1.870 22,516 -0.04(-2.09%)
Oct 02, 2024 1.965 2.000 1.900 1.910 28,438 -0.07(-3.52%)
Oct 01, 2024 1.900 2.060 1.890 1.980 51,032 +0.08(+4.19%)
Sep 30, 2024 1.960 1.970 1.850 1.900 16,931 -0.04(-2.06%)
Sep 27, 2024 1.820 1.950 1.820 1.940 41,741 +0.13(+7.18%)
Sep 26, 2024 1.710 1.820 1.700 1.810 68,646 +0.12(+7.10%)
Sep 25, 2024 1.641 1.700 1.641 1.690 6,641 -0.03(-1.74%)
Sep 24, 2024 1.680 1.740 1.680 1.720 2,617 -0.02(-1.15%)
Sep 23, 2024 1.700 1.740 1.680 1.740 6,159 +0.03(+1.75%)
Sep 20, 2024 1.740 1.740 1.710 1.710 722 +0.02(+1.18%)
Sep 19, 2024 1.701 1.712 1.631 1.690 10,986 +0.00(+0.00%)
Sep 18, 2024 1.650 1.750 1.650 1.690 40,977 +0.01(+0.54%)
Sep 17, 2024 1.640 1.710 1.640 1.681 1,289 -0.03(-1.70%)
Sep 16, 2024 1.750 1.750 1.670 1.710 7,490 -0.03(-1.72%)
Sep 13, 2024 1.700 1.760 1.620 1.740 40,269 +0.02(+1.16%)
Sep 12, 2024 1.710 1.725 1.610 1.720 23,413 -0.00(-0.01%)
Sep 11, 2024 1.730 1.760 1.710 1.720 28,513 -0.09(-4.96%)
Sep 10, 2024 1.770 1.810 1.710 1.810 13,193 -0.00(-0.01%)
Sep 09, 2024 1.790 1.810 1.720 1.810 10,392 +0.04(+2.26%)
Sep 06, 2024 1.820 1.867 1.650 1.770 23,987 -0.05(-2.75%)
Sep 05, 2024 1.770 1.830 1.770 1.820 11,187 +0.02(+1.11%)
Sep 04, 2024 1.800 1.850 1.770 1.800 15,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.