Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

0.8510 -0.0300 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.8400 0.9000 0.8400 0.8810 50,846 +0.04(+4.63%)
Nov 25, 2024 0.8649 0.9299 0.8400 0.8420 231,958 -0.01(-0.94%)
Nov 22, 2024 0.8000 0.8500 0.7800 0.8500 143,698 +0.05(+6.88%)
Nov 21, 2024 0.8450 0.8450 0.7510 0.7953 95,649 -0.05(-5.99%)
Nov 20, 2024 0.8400 0.8500 0.7710 0.8460 129,354 +0.02(+2.42%)
Nov 19, 2024 0.8790 0.8906 0.7850 0.8260 58,448 -0.03(-3.84%)
Nov 18, 2024 0.8830 0.8830 0.7909 0.8590 114,932 +0.03(+3.62%)
Nov 15, 2024 0.7700 0.8388 0.7300 0.8290 142,466 +0.07(+9.95%)
Nov 14, 2024 0.8600 0.8712 0.7300 0.7540 212,850 -0.10(-11.50%)
Nov 13, 2024 1.050 1.060 0.8502 0.8520 267,799 -0.21(-19.62%)
Nov 12, 2024 1.150 1.170 1.000 1.060 209,276 -0.06(-5.36%)
Nov 11, 2024 1.000 1.130 0.9670 1.120 238,903 +0.12(+12.00%)
Nov 08, 2024 1.200 1.330 0.9170 1.000 737,646 -0.15(-13.04%)
Nov 07, 2024 1.160 1.170 1.050 1.150 219,231 -0.01(-0.86%)
Nov 06, 2024 1.220 1.240 1.130 1.160 184,451 -0.06(-4.92%)
Nov 05, 2024 1.590 1.590 1.180 1.220 431,347 -0.39(-24.22%)
Nov 04, 2024 1.760 1.830 1.540 1.610 328,122 -0.27(-14.36%)
Nov 01, 2024 1.950 1.970 1.620 1.880 2,115,323 -0.05(-2.59%)
Oct 31, 2024 2.150 2.180 1.850 1.930 142,111 -0.12(-5.85%)
Oct 30, 2024 1.960 2.110 1.900 2.050 100,130 +0.08(+4.06%)
Oct 29, 2024 2.070 2.170 1.900 1.970 147,067 +0.00(+0.00%)
Oct 28, 2024 1.900 2.340 1.880 1.970 757,734 +0.11(+5.91%)
Oct 25, 2024 1.720 1.880 1.680 1.860 69,505 +0.13(+7.51%)
Oct 24, 2024 1.830 1.840 1.672 1.730 185,844 -0.12(-6.49%)
Oct 23, 2024 1.890 1.900 1.780 1.850 58,911 +0.08(+4.52%)
Oct 22, 2024 1.730 1.790 1.680 1.770 30,586 +0.01(+0.57%)
Oct 21, 2024 1.820 1.869 1.710 1.760 172,326 +0.01(+0.57%)
Oct 18, 2024 1.700 1.750 1.670 1.750 55,588 +0.05(+2.94%)
Oct 17, 2024 1.680 1.750 1.600 1.700 54,126 +0.10(+5.99%)
Oct 16, 2024 1.640 1.650 1.520 1.604 68,147 +0.04(+2.82%)
Oct 15, 2024 1.670 1.677 1.560 1.560 71,847 -0.07(-4.29%)
Oct 14, 2024 1.660 1.670 1.630 1.630 61,531 +0.01(+0.62%)
Oct 11, 2024 1.750 1.800 1.600 1.620 77,131 -0.13(-7.43%)
Oct 10, 2024 1.810 1.929 1.750 1.750 153,181 -0.02(-1.19%)
Oct 09, 2024 1.710 1.800 1.651 1.771 99,202 +0.09(+5.42%)
Oct 08, 2024 1.640 1.740 1.562 1.680 71,749 +0.01(+0.60%)
Oct 07, 2024 1.520 1.680 1.500 1.670 142,098 +0.12(+7.74%)
Oct 04, 2024 1.500 1.550 1.450 1.550 97,064 +0.06(+4.03%)
Oct 03, 2024 1.510 1.550 1.380 1.490 47,392 +0.02(+1.36%)
Oct 02, 2024 1.370 1.487 1.370 1.470 24,358 +0.06(+4.26%)
Oct 01, 2024 1.420 1.424 1.360 1.410 20,786 +0.02(+1.44%)
Sep 30, 2024 1.370 1.423 1.360 1.390 39,269 +0.02(+1.46%)
Sep 27, 2024 1.350 1.395 1.340 1.370 28,419 -0.01(-0.61%)
Sep 26, 2024 1.440 1.440 1.350 1.378 24,811 -0.06(-4.28%)
Sep 25, 2024 1.400 1.470 1.173 1.440 130,106 +0.04(+2.86%)
Sep 24, 2024 1.550 1.550 1.350 1.400 111,560 -0.16(-9.97%)
Sep 23, 2024 1.440 1.600 1.400 1.555 550,599 +0.16(+11.07%)
Sep 20, 2024 1.390 1.430 1.370 1.400 58,007 +0.04(+2.94%)
Sep 19, 2024 1.410 1.430 1.320 1.360 95,285 -0.02(-1.45%)
Sep 18, 2024 1.410 1.480 1.337 1.380 104,290 +0.00(+0.00%)
Sep 17, 2024 1.400 1.470 1.370 1.380 329,305 -0.03(-2.04%)
Sep 16, 2024 1.410 1.410 1.327 1.409 9,810 +0.06(+4.35%)
Sep 13, 2024 1.300 1.420 1.290 1.350 16,897 -0.02(-1.46%)
Sep 12, 2024 1.330 1.390 1.290 1.370 13,534 +0.03(+2.24%)
Sep 11, 2024 1.290 1.350 1.270 1.340 13,363 +0.08(+6.35%)
Sep 10, 2024 1.270 1.350 1.240 1.260 18,069 -0.02(-1.56%)
Sep 09, 2024 1.270 1.290 1.250 1.280 9,114 -0.01(-0.78%)
Sep 06, 2024 1.290 1.380 1.270 1.290 17,559 +0.02(+1.57%)
Sep 05, 2024 1.310 1.340 1.270 1.270 11,607 -0.02(-1.55%)
Sep 04, 2024 1.270 1.360 1.260 1.290 15,610 +0.05(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.