Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

6.490 +0.550 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.970 6.580 5.905 6.490 14,956,964 +0.55(+9.26%)
Nov 21, 2024 6.100 6.290 5.840 5.940 10,296,924 -0.07(-1.16%)
Nov 20, 2024 6.170 6.200 5.660 6.010 9,168,364 -0.23(-3.69%)
Nov 19, 2024 6.000 6.415 5.920 6.240 12,086,712 +0.09(+1.46%)
Nov 18, 2024 5.450 6.480 5.240 6.150 23,826,408 +1.16(+23.25%)
Nov 15, 2024 5.400 5.410 4.950 4.990 10,404,688 -0.39(-7.25%)
Nov 14, 2024 5.330 5.490 5.220 5.380 13,784,736 +0.09(+1.70%)
Nov 13, 2024 5.480 5.805 5.200 5.290 14,450,798 -0.11(-2.04%)
Nov 12, 2024 5.370 5.475 5.210 5.400 12,603,895 -0.06(-1.10%)
Nov 11, 2024 5.750 5.750 5.355 5.460 12,934,754 -0.15(-2.67%)
Nov 08, 2024 5.500 5.620 5.330 5.610 7,886,009 +0.12(+2.19%)
Nov 07, 2024 5.750 5.755 5.365 5.490 12,579,680 -0.22(-3.85%)
Nov 06, 2024 5.500 5.750 5.350 5.710 15,735,698 +0.53(+10.23%)
Nov 05, 2024 5.540 5.570 4.970 5.180 13,257,286 -0.37(-6.67%)
Nov 04, 2024 5.240 5.550 5.010 5.550 18,579,196 -0.26(-4.48%)
Nov 01, 2024 5.290 5.890 5.150 5.810 13,677,685 +0.61(+11.84%)
Oct 31, 2024 5.710 5.820 4.750 5.195 23,257,632 -1.44(-21.76%)
Oct 30, 2024 6.860 7.005 6.610 6.640 7,432,559 -0.27(-3.91%)
Oct 29, 2024 6.850 6.940 6.590 6.910 4,876,908 +0.06(+0.88%)
Oct 28, 2024 6.490 6.930 6.470 6.850 6,194,779 +0.44(+6.86%)
Oct 25, 2024 6.490 6.560 6.330 6.410 7,941,012 -0.04(-0.62%)
Oct 24, 2024 6.150 6.720 6.150 6.450 8,331,455 +0.36(+5.91%)
Oct 23, 2024 5.970 6.100 5.901 6.090 5,727,356 +0.10(+1.67%)
Oct 22, 2024 6.030 6.150 5.930 5.990 3,990,970 -0.05(-0.83%)
Oct 21, 2024 6.270 6.320 5.850 6.040 5,182,004 -0.27(-4.28%)
Oct 18, 2024 6.260 6.480 6.240 6.310 5,453,917 +0.11(+1.77%)
Oct 17, 2024 6.220 6.320 6.050 6.200 5,062,543 -0.02(-0.32%)
Oct 16, 2024 6.040 6.350 5.830 6.220 6,759,442 +0.29(+4.89%)
Oct 15, 2024 5.840 6.070 5.680 5.930 7,772,174 +0.10(+1.72%)
Oct 14, 2024 5.750 5.920 5.670 5.830 4,075,614 +0.08(+1.39%)
Oct 11, 2024 5.720 5.850 5.620 5.750 5,592,791 +0.03(+0.52%)
Oct 10, 2024 5.450 5.780 5.300 5.720 8,118,699 +0.24(+4.38%)
Oct 09, 2024 5.500 5.860 4.970 5.480 15,748,521 +0.04(+0.74%)
Oct 08, 2024 5.340 5.520 5.284 5.440 4,738,135 +0.13(+2.45%)
Oct 07, 2024 5.580 5.600 5.210 5.310 8,152,177 -0.24(-4.32%)
Oct 04, 2024 5.300 5.620 5.250 5.550 6,712,279 +0.36(+6.94%)
Oct 03, 2024 5.380 5.505 5.130 5.190 5,675,517 -0.25(-4.60%)
Oct 02, 2024 5.450 5.680 5.330 5.440 6,262,660 -0.11(-1.98%)
Oct 01, 2024 5.830 5.985 5.430 5.550 8,853,796 -0.37(-6.25%)
Sep 30, 2024 5.800 5.980 5.580 5.920 13,664,233 -0.04(-0.67%)
Sep 27, 2024 5.890 6.230 5.710 5.960 9,700,853 +0.16(+2.76%)
Sep 26, 2024 6.550 6.580 5.760 5.800 13,354,981 -0.60(-9.38%)
Sep 25, 2024 6.260 6.790 5.975 6.400 18,761,452 +0.10(+1.59%)
Sep 24, 2024 5.170 6.340 5.130 6.300 18,359,786 +1.21(+23.77%)
Sep 23, 2024 5.060 5.150 4.960 5.090 5,369,112 +0.09(+1.80%)
Sep 20, 2024 5.310 5.320 4.830 5.000 17,462,000 -0.22(-4.21%)
Sep 19, 2024 4.970 5.275 4.810 5.220 9,784,259 +0.48(+10.13%)
Sep 18, 2024 4.730 5.140 4.650 4.740 5,801,761 -0.02(-0.42%)
Sep 17, 2024 4.930 4.985 4.690 4.760 4,841,207 -0.12(-2.46%)
Sep 16, 2024 5.010 5.010 4.710 4.880 6,727,128 -0.17(-3.37%)
Sep 13, 2024 4.840 5.060 4.780 5.050 7,347,823 +0.22(+4.55%)
Sep 12, 2024 4.510 4.870 4.390 4.830 10,241,627 +0.37(+8.30%)
Sep 11, 2024 4.320 4.550 4.215 4.460 7,258,036 +0.10(+2.29%)
Sep 10, 2024 3.980 4.385 3.830 4.360 6,735,345 +0.51(+13.25%)
Sep 09, 2024 3.930 3.990 3.810 3.850 5,604,565 -0.05(-1.28%)
Sep 06, 2024 4.040 4.150 3.880 3.900 5,534,582 -0.15(-3.70%)
Sep 05, 2024 4.200 4.310 4.050 4.050 5,940,960 -0.14(-3.34%)
Sep 04, 2024 4.200 4.350 4.080 4.190 6,131,652 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.