Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0392 -0.0001 (-0.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0392 0.0392 0.0392 0.0392 112 -0.00(-0.25%)
Jun 05, 2025 0.0321 0.0393 0.0229 0.0393 4,145 -0.00(-0.51%)
Jun 04, 2025 0.0311 0.0405 0.0311 0.0395 6,660 +0.01(+17.91%)
Jun 02, 2025 0.0335 0 +0.00(+7.72%)
May 29, 2025 0.0311 0 +0.00(+0.32%)
May 28, 2025 0.0358 0.0429 0.0310 0.0310 1,334 -0.00(-13.65%)
May 23, 2025 0.0359 69 +0.01(+48.96%)
May 22, 2025 0.0323 0.0498 0.0222 0.0241 27,564 +0.00(+9.05%)
May 19, 2025 0.0221 0 +0.00(+0.45%)
May 16, 2025 0.0220 0.0220 0.0220 0.0220 519 -0.00(-3.08%)
May 15, 2025 0.0280 0.0280 0.0227 0.0227 6,335 +0.00(+2.25%)
May 13, 2025 0.0222 101 -0.00(-11.20%)
May 12, 2025 0.0285 0.0285 0.0250 0.0250 852 -0.00(-12.59%)
May 09, 2025 0.0219 0.0286 0.0219 0.0286 502 +0.01(+31.80%)
May 08, 2025 0.0329 0.0329 0.0217 0.0217 2,559 -0.00(-14.23%)
May 07, 2025 0.0298 0.0298 0.0253 0.0253 1,200 -0.00(-15.67%)
May 06, 2025 0.0298 0.0327 0.0298 0.0300 710 +0.00(+19.52%)
May 05, 2025 0.0251 0.0251 0.0251 0.0251 200 +0.00(+0.40%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 705 -0.00(-13.19%)
Apr 29, 2025 0.0288 736 -0.00(-4.00%)
Apr 28, 2025 0.0257 0.0334 0.0257 0.0300 3,424 +0.01(+23.97%)
Apr 25, 2025 0.0242 0.0243 0.0242 0.0242 300 +0.00(+7.08%)
Apr 23, 2025 0.0226 0 -0.00(-15.04%)
Apr 21, 2025 0.0266 0 +0.00(+1.14%)
Apr 16, 2025 0.0263 0 +0.00(+21.20%)
Apr 14, 2025 0.0217 0 -0.00(-16.54%)
Apr 10, 2025 0.0260 0 +0.00(+4.00%)
Apr 07, 2025 0.0250 0 +0.00(+0.00%)
Apr 04, 2025 0.0253 0.0253 0.0250 0.0250 2,722 -0.00(-16.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.