Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Class B Common Stock (NQ: FATBB )

3.070 +0.059 (+1.97%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.055 3.080 3.055 3.070 1,006 +0.06(+1.97%)
Mar 12, 2025 3.090 3.099 3.010 3.011 2,948 -0.04(-1.29%)
Mar 11, 2025 3.070 3.070 3.000 3.050 5,384 +0.02(+0.52%)
Mar 10, 2025 3.370 3.370 3.034 3.034 2,943 -0.10(-3.06%)
Mar 07, 2025 3.150 3.297 3.130 3.130 1,153 +0.10(+3.30%)
Mar 06, 2025 3.030 3.030 3.030 3.030 426 +0.01(+0.33%)
Mar 05, 2025 3.390 3.390 3.020 3.020 17,322 -0.47(-13.47%)
Mar 04, 2025 3.180 3.490 3.180 3.490 2,357 +0.25(+7.72%)
Mar 03, 2025 3.080 3.240 3.080 3.240 2,530 +0.21(+6.93%)
Feb 28, 2025 3.180 3.310 3.030 3.030 1,413 -0.13(-4.15%)
Feb 27, 2025 3.320 3.480 3.120 3.161 4,335 -0.28(-8.10%)
Feb 26, 2025 3.350 3.517 3.350 3.440 705 +0.11(+3.30%)
Feb 25, 2025 3.410 3.480 3.330 3.330 6,104 -0.08(-2.35%)
Feb 24, 2025 3.500 3.850 3.410 3.410 37,983 -0.09(-2.57%)
Feb 21, 2025 3.690 3.750 3.500 3.500 1,897 -0.28(-7.41%)
Feb 20, 2025 3.740 3.800 3.550 3.780 2,040 +0.06(+1.49%)
Feb 19, 2025 3.760 3.760 3.620 3.724 1,690 -0.31(-7.75%)
Feb 18, 2025 3.810 4.037 3.620 4.037 4,348 +0.29(+7.66%)
Feb 14, 2025 3.730 3.760 3.500 3.750 4,034 +0.02(+0.67%)
Feb 13, 2025 3.800 3.800 3.725 3.725 5,802 -0.10(-2.74%)
Feb 12, 2025 4.320 4.320 3.500 3.830 10,435 -0.50(-11.60%)
Feb 11, 2025 4.560 4.560 4.300 4.332 2,571 +0.03(+0.76%)
Feb 10, 2025 4.190 4.300 4.190 4.300 1,073 +0.14(+3.37%)
Feb 07, 2025 4.210 4.310 4.160 4.160 2,307 -0.14(-3.26%)
Feb 06, 2025 4.210 4.330 4.190 4.300 2,789 -0.19(-4.23%)
Feb 05, 2025 4.106 4.500 4.106 4.490 1,357 +0.09(+2.05%)
Feb 04, 2025 4.660 4.660 4.210 4.400 1,933 -0.02(-0.56%)
Feb 03, 2025 4.210 4.900 4.210 4.425 3,845 +0.12(+2.91%)
Jan 31, 2025 4.560 4.790 4.000 4.300 10,672 -0.47(-9.85%)
Jan 30, 2025 4.850 5.182 4.650 4.770 10,425 +0.28(+6.33%)
Jan 29, 2025 4.283 5.076 3.813 4.486 139,487 +0.14(+3.21%)
Jan 28, 2025 3.420 4.677 3.420 4.346 41,095 +0.68(+18.57%)
Jan 27, 2025 3.426 3.666 3.420 3.666 2,559 +0.24(+6.98%)
Jan 24, 2025 3.350 3.426 3.350 3.426 4,605 +0.00(+0.00%)
Jan 23, 2025 3.515 3.551 3.426 3.426 1,897 -0.17(-4.76%)
Jan 22, 2025 3.411 4.029 3.339 3.598 30,582 +0.28(+8.52%)
Jan 21, 2025 3.090 3.471 3.071 3.315 8,286 +0.18(+5.77%)
Jan 17, 2025 3.077 3.236 2.951 3.134 5,230 +0.15(+5.10%)
Jan 16, 2025 3.046 3.109 2.867 2.982 33,917 +0.00(+0.00%)
Jan 15, 2025 2.982 2.982 2.982 2.982 3,071 +0.01(+0.21%)
Jan 14, 2025 3.030 3.049 2.893 2.976 3,569 +0.05(+1.74%)
Jan 13, 2025 3.236 3.236 2.887 2.925 1,725 -0.34(-10.49%)
Jan 10, 2025 3.217 3.395 2.855 3.268 189,271 +0.30(+10.28%)
Jan 08, 2025 2.963 2.963 2.963 2.963 1,010 -0.22(-7.01%)
Jan 07, 2025 3.204 3.204 2.915 3.187 4,182 +0.02(+0.64%)
Jan 06, 2025 2.855 3.166 2.792 3.166 30,377 +0.25(+8.48%)
Jan 03, 2025 2.893 3.426 2.795 2.919 58,814 +0.07(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.