Skip to main content

Tango Therapeutics Inc (NQ: TNGX )

5.150 -0.285 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.420 5.465 5.070 5.150 2,706,307 -0.28(-5.24%)
Oct 31, 2024 5.640 5.690 5.430 5.435 522,013 -0.28(-4.82%)
Oct 30, 2024 5.990 6.000 5.685 5.710 429,386 -0.29(-4.83%)
Oct 29, 2024 5.890 6.015 5.620 6.000 1,113,566 +0.08(+1.35%)
Oct 28, 2024 5.970 6.150 5.830 5.920 1,568,086 -0.01(-0.17%)
Oct 25, 2024 6.310 6.980 5.830 5.930 2,330,907 -0.36(-5.72%)
Oct 24, 2024 6.180 6.430 6.170 6.290 704,019 +0.02(+0.32%)
Oct 23, 2024 6.610 7.143 6.120 6.270 882,872 -0.37(-5.57%)
Oct 22, 2024 7.110 7.120 6.490 6.640 862,728 -0.51(-7.13%)
Oct 21, 2024 7.460 7.460 7.000 7.150 1,138,265 -0.31(-4.16%)
Oct 18, 2024 7.020 7.465 6.960 7.460 605,393 +0.46(+6.57%)
Oct 17, 2024 7.150 7.220 6.830 7.000 3,274,190 -0.14(-1.96%)
Oct 16, 2024 6.980 7.310 6.890 7.140 472,049 +0.23(+3.33%)
Oct 15, 2024 6.850 7.015 6.752 6.910 759,012 +0.07(+1.02%)
Oct 14, 2024 6.850 6.987 6.795 6.840 1,098,257 -0.02(-0.29%)
Oct 11, 2024 6.510 6.950 6.460 6.860 1,152,611 +0.31(+4.73%)
Oct 10, 2024 6.740 6.750 6.330 6.550 619,883 -0.23(-3.39%)
Oct 09, 2024 6.860 6.905 6.700 6.780 405,233 -0.11(-1.60%)
Oct 08, 2024 7.100 7.210 6.850 6.890 539,040 -0.10(-1.43%)
Oct 07, 2024 6.980 7.010 6.810 6.990 1,237,266 +0.01(+0.14%)
Oct 04, 2024 7.030 7.140 6.825 6.980 448,454 +0.08(+1.16%)
Oct 03, 2024 6.870 7.020 6.715 6.900 866,365 -0.14(-1.99%)
Oct 02, 2024 7.200 7.360 6.995 7.040 692,139 -0.24(-3.30%)
Oct 01, 2024 7.700 7.700 7.190 7.280 760,608 -0.42(-5.45%)
Sep 30, 2024 7.430 7.780 7.420 7.700 1,010,654 +0.23(+3.08%)
Sep 27, 2024 7.400 7.580 7.200 7.470 579,922 +0.11(+1.49%)
Sep 26, 2024 7.530 7.800 7.280 7.360 892,517 -0.07(-0.94%)
Sep 25, 2024 7.430 7.690 7.380 7.430 641,152 -0.02(-0.27%)
Sep 24, 2024 7.750 7.950 7.335 7.450 1,328,699 -0.24(-3.12%)
Sep 23, 2024 8.320 8.410 7.650 7.690 658,322 -0.61(-7.35%)
Sep 20, 2024 8.440 8.580 8.240 8.300 2,650,029 -0.11(-1.31%)
Sep 19, 2024 8.510 8.670 8.150 8.410 890,351 +0.13(+1.57%)
Sep 18, 2024 8.620 8.980 8.265 8.280 1,242,702 -0.34(-3.94%)
Sep 17, 2024 9.700 9.840 8.035 8.620 1,997,848 -0.99(-10.30%)
Sep 16, 2024 10.66 10.81 8.870 9.610 2,008,632 -0.89(-8.48%)
Sep 13, 2024 10.15 10.85 10.12 10.50 1,566,152 +0.50(+5.00%)
Sep 12, 2024 9.690 10.22 9.360 10.00 1,018,111 +0.31(+3.20%)
Sep 11, 2024 9.050 9.960 8.922 9.690 1,119,823 +0.60(+6.60%)
Sep 10, 2024 9.000 9.350 8.400 9.090 1,514,714 -0.07(-0.76%)
Sep 09, 2024 9.000 9.450 8.180 9.160 5,181,455 -1.73(-15.89%)
Sep 06, 2024 11.83 11.92 10.84 10.89 509,680 -0.79(-6.76%)
Sep 05, 2024 10.84 11.79 10.57 11.68 963,125 +0.84(+7.75%)
Sep 04, 2024 10.87 11.08 10.73 10.84 258,060 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.