Skip to main content

RxSight, Inc. - Common Stock (NQ:RXST)

13.12 +0.12 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.81 13.06 12.69 13.00 943,160 +0.33(+2.60%)
Jun 27, 2025 13.25 13.40 12.60 12.67 1,045,248 -0.56(-4.23%)
Jun 26, 2025 13.34 13.43 12.95 13.23 482,476 +0.05(+0.38%)
Jun 25, 2025 13.73 13.96 13.17 13.18 451,788 -0.52(-3.80%)
Jun 24, 2025 13.75 14.25 13.25 13.70 488,752 +0.16(+1.18%)
Jun 23, 2025 13.50 13.88 13.23 13.54 579,557 -0.07(-0.51%)
Jun 20, 2025 14.08 14.29 13.49 13.61 653,068 -0.26(-1.87%)
Jun 18, 2025 13.71 14.13 13.51 13.87 594,609 +0.37(+2.74%)
Jun 17, 2025 13.96 14.09 13.41 13.50 731,357 -0.59(-4.19%)
Jun 16, 2025 14.34 14.34 13.89 14.09 381,467 -0.12(-0.84%)
Jun 13, 2025 14.00 14.88 13.80 14.21 555,220 -0.06(-0.42%)
Jun 12, 2025 14.80 14.80 14.14 14.27 521,228 -0.64(-4.29%)
Jun 11, 2025 15.78 15.81 14.78 14.91 680,900 -0.78(-4.97%)
Jun 10, 2025 15.63 16.00 15.41 15.69 463,086 +0.39(+2.55%)
Jun 09, 2025 15.36 15.76 15.08 15.30 614,809 +0.26(+1.73%)
Jun 06, 2025 15.02 15.30 14.72 15.04 626,455 +0.12(+0.80%)
Jun 05, 2025 15.26 15.59 14.88 14.92 533,133 -0.34(-2.23%)
Jun 04, 2025 15.66 15.84 15.14 15.26 695,539 -0.55(-3.48%)
Jun 03, 2025 15.61 16.36 15.20 15.81 974,313 +0.28(+1.80%)
Jun 02, 2025 15.29 15.57 14.98 15.53 636,410 +0.24(+1.57%)
May 30, 2025 16.11 16.18 14.70 15.29 1,349,412 -0.94(-5.79%)
May 29, 2025 16.26 16.48 15.80 16.23 592,377 +0.13(+0.81%)
May 28, 2025 15.99 16.14 15.65 16.10 609,456 +0.09(+0.56%)
May 27, 2025 16.08 16.38 15.78 16.01 603,565 +0.33(+2.10%)
May 23, 2025 15.57 15.94 15.11 15.68 670,247 -0.21(-1.32%)
May 22, 2025 15.94 16.01 15.59 15.89 737,397 -0.12(-0.75%)
May 21, 2025 16.43 16.68 15.78 16.01 1,263,068 -0.61(-3.67%)
May 20, 2025 16.30 16.74 15.84 16.62 969,936 +0.30(+1.84%)
May 19, 2025 15.39 16.65 14.95 16.32 1,809,359 +2.13(+15.01%)
May 16, 2025 13.31 14.40 13.21 14.19 862,724 +0.88(+6.61%)
May 15, 2025 13.23 13.63 13.00 13.31 1,243,182 +0.07(+0.53%)
May 14, 2025 13.30 13.44 12.53 13.24 1,154,111 +0.04(+0.30%)
May 13, 2025 13.73 13.85 13.15 13.20 996,340 -0.55(-4.00%)
May 12, 2025 13.93 14.36 13.38 13.75 1,902,318 +0.69(+5.28%)
May 09, 2025 13.21 13.59 13.03 13.06 883,167 -0.17(-1.28%)
May 08, 2025 15.41 15.41 13.21 13.23 1,642,291 -1.67(-11.21%)
May 07, 2025 14.15 15.27 14.04 14.90 1,524,972 +0.95(+6.81%)
May 06, 2025 14.45 14.73 13.72 13.95 1,040,583 -0.69(-4.71%)
May 05, 2025 15.43 15.82 14.45 14.64 994,790 -1.21(-7.63%)
May 02, 2025 15.20 16.02 14.90 15.85 1,534,026 +0.87(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.