Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

7.295 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.060 7.635 7.050 7.295 40,887 +0.12(+1.74%)
Nov 21, 2024 6.490 7.250 6.480 7.170 39,240 +0.58(+8.80%)
Nov 20, 2024 6.773 6.773 6.160 6.590 46,872 -0.19(-2.80%)
Nov 19, 2024 7.060 7.060 6.600 6.780 28,473 -0.28(-3.97%)
Nov 18, 2024 6.760 7.200 6.700 7.060 45,561 +0.09(+1.29%)
Nov 15, 2024 7.190 7.520 6.860 6.970 27,940 -0.31(-4.26%)
Nov 14, 2024 7.720 7.720 7.115 7.280 48,103 -0.34(-4.46%)
Nov 13, 2024 7.720 7.960 7.501 7.620 67,027 +0.10(+1.33%)
Nov 12, 2024 8.150 8.150 7.300 7.520 78,652 -0.62(-7.62%)
Nov 11, 2024 7.000 8.790 7.000 8.140 214,849 +0.95(+13.21%)
Nov 08, 2024 7.170 7.380 7.120 7.190 16,373 -0.12(-1.64%)
Nov 07, 2024 7.100 7.440 7.100 7.310 29,941 +0.09(+1.25%)
Nov 06, 2024 7.410 7.610 7.100 7.220 56,039 -0.24(-3.22%)
Nov 05, 2024 7.420 7.545 7.300 7.460 15,469 -0.03(-0.40%)
Nov 04, 2024 7.400 7.560 7.330 7.490 33,202 +0.22(+3.03%)
Nov 01, 2024 7.160 7.510 7.090 7.270 42,724 +0.12(+1.68%)
Oct 31, 2024 7.210 7.419 6.800 7.150 70,172 -0.22(-2.99%)
Oct 30, 2024 7.700 7.700 7.280 7.370 22,794 -0.33(-4.29%)
Oct 29, 2024 7.810 7.950 7.500 7.700 37,139 -0.12(-1.53%)
Oct 28, 2024 8.390 8.580 7.800 7.820 59,772 -0.45(-5.38%)
Oct 25, 2024 8.489 8.700 7.890 8.265 83,598 -0.10(-1.25%)
Oct 24, 2024 8.020 8.440 7.900 8.370 77,133 +0.53(+6.76%)
Oct 23, 2024 8.000 8.120 7.687 7.840 28,250 -0.14(-1.75%)
Oct 22, 2024 7.500 8.100 7.500 7.980 40,004 +0.43(+5.70%)
Oct 21, 2024 7.660 7.720 7.260 7.550 89,964 -0.06(-0.79%)
Oct 18, 2024 8.090 8.096 7.440 7.610 126,983 -0.29(-3.67%)
Oct 17, 2024 7.930 8.190 7.640 7.900 93,642 -0.10(-1.25%)
Oct 16, 2024 6.640 8.750 6.640 8.000 376,496 +1.26(+18.69%)
Oct 15, 2024 6.910 6.920 6.425 6.740 96,558 -0.18(-2.60%)
Oct 14, 2024 7.100 7.230 6.500 6.920 109,216 -0.19(-2.67%)
Oct 11, 2024 6.600 7.188 6.600 7.110 48,393 +0.57(+8.77%)
Oct 10, 2024 6.590 6.680 6.430 6.537 19,008 +0.04(+0.57%)
Oct 09, 2024 6.590 6.984 6.400 6.500 24,251 -0.17(-2.55%)
Oct 08, 2024 7.060 7.200 6.660 6.670 96,253 -0.55(-7.62%)
Oct 07, 2024 7.680 7.790 7.032 7.220 131,028 -0.42(-5.50%)
Oct 04, 2024 8.000 8.100 7.370 7.640 89,143 -0.22(-2.80%)
Oct 03, 2024 7.710 7.900 7.330 7.860 47,202 +0.07(+0.90%)
Oct 02, 2024 7.460 7.790 7.350 7.790 89,340 +0.26(+3.45%)
Oct 01, 2024 7.670 7.800 7.060 7.530 178,833 +0.47(+6.66%)
Sep 30, 2024 7.270 7.900 6.940 7.060 315,053 -0.48(-6.37%)
Sep 27, 2024 6.310 7.570 6.302 7.540 233,399 +1.16(+18.18%)
Sep 26, 2024 6.400 6.506 6.010 6.380 191,544 +0.18(+2.90%)
Sep 25, 2024 6.120 6.510 5.990 6.200 124,083 -0.10(-1.59%)
Sep 24, 2024 6.310 6.380 5.960 6.300 105,681 +0.21(+3.45%)
Sep 23, 2024 5.750 6.550 5.550 6.090 203,059 +0.33(+5.73%)
Sep 20, 2024 5.650 5.990 5.600 5.760 95,084 -0.02(-0.35%)
Sep 19, 2024 6.440 6.477 5.450 5.780 270,175 -0.40(-6.47%)
Sep 18, 2024 5.910 6.750 5.630 6.180 1,111,744 +0.61(+10.95%)
Sep 17, 2024 4.540 5.690 4.250 5.570 1,610,147 +1.23(+28.34%)
Sep 16, 2024 3.360 4.710 3.350 4.340 12,386,952 +1.38(+46.37%)
Sep 13, 2024 3.380 3.665 2.910 2.965 77,502 -0.46(-13.30%)
Sep 12, 2024 3.300 3.675 3.300 3.420 118,035 +0.20(+6.21%)
Sep 11, 2024 3.100 3.260 3.050 3.220 21,746 +0.22(+7.33%)
Sep 10, 2024 3.200 3.200 3.000 3.000 15,517 -0.21(-6.50%)
Sep 09, 2024 3.170 3.270 3.170 3.208 5,927 +0.16(+5.19%)
Sep 06, 2024 3.140 3.190 2.978 3.050 17,268 -0.04(-1.29%)
Sep 05, 2024 3.250 3.270 3.000 3.090 20,061 -0.16(-4.92%)
Sep 04, 2024 3.300 3.460 3.200 3.250 22,251 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.