Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0478 -0.0040 (-7.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0505 0.0526 0.0470 0.0478 27,815,886 -0.00(-7.72%)
Oct 31, 2024 0.0536 0.0590 0.0507 0.0518 25,446,612 -0.01(-12.05%)
Oct 30, 2024 0.0583 0.0610 0.0552 0.0589 45,329,872 +0.00(+1.03%)
Oct 29, 2024 0.0580 0.0624 0.0577 0.0583 19,255,764 -0.00(-3.64%)
Oct 28, 2024 0.0551 0.0611 0.0551 0.0605 15,239,532 +0.00(+3.07%)
Oct 25, 2024 0.0551 0.0607 0.0551 0.0587 33,715,644 +0.00(+0.34%)
Oct 24, 2024 0.0599 0.0627 0.0565 0.0585 44,894,080 -0.00(-2.99%)
Oct 23, 2024 0.0557 0.0647 0.0557 0.0603 52,858,580 +0.00(+9.04%)
Oct 22, 2024 0.0535 0.0566 0.0522 0.0553 11,827,522 -0.00(-1.25%)
Oct 21, 2024 0.0590 0.0620 0.0550 0.0560 27,265,826 -0.00(-0.36%)
Oct 18, 2024 0.0540 0.0580 0.0520 0.0562 34,456,004 +0.00(+6.24%)
Oct 17, 2024 0.0530 0.0561 0.0499 0.0529 18,125,216 -0.00(-0.19%)
Oct 16, 2024 0.0550 0.0550 0.0505 0.0530 15,006,240 -0.00(-1.85%)
Oct 15, 2024 0.0624 0.0624 0.0535 0.0540 35,016,980 -0.01(-12.62%)
Oct 14, 2024 0.0600 0.0668 0.0575 0.0618 19,510,260 +0.00(+6.19%)
Oct 11, 2024 0.0630 0.0640 0.0550 0.0582 41,725,992 -0.01(-8.06%)
Oct 10, 2024 0.0700 0.0747 0.0608 0.0633 40,276,348 -0.01(-7.46%)
Oct 09, 2024 0.0545 0.0725 0.0534 0.0684 119,986,400 +0.01(+14.00%)
Oct 08, 2024 0.0481 0.1140 0.0481 0.0600 343,607,712 +0.01(+25.00%)
Oct 07, 2024 0.0493 0.0499 0.0475 0.0480 2,877,874 -0.00(-4.00%)
Oct 04, 2024 0.0478 0.0502 0.0469 0.0500 9,345,215 +0.00(+1.42%)
Oct 03, 2024 0.0484 0.0508 0.0471 0.0493 5,122,963 +0.00(+2.92%)
Oct 02, 2024 0.0480 0.0495 0.0460 0.0479 3,638,617 -0.00(-3.82%)
Oct 01, 2024 0.0504 0.0504 0.0486 0.0498 3,102,286 -0.00(-1.58%)
Sep 30, 2024 0.0511 0.0520 0.0493 0.0506 5,000,755 -0.00(-3.07%)
Sep 27, 2024 0.0513 0.0530 0.0513 0.0522 3,767,461 +0.00(+0.58%)
Sep 26, 2024 0.0516 0.0527 0.0511 0.0519 3,596,888 -0.00(-0.19%)
Sep 25, 2024 0.0523 0.0528 0.0514 0.0520 2,271,033 -0.00(-0.19%)
Sep 24, 2024 0.0521 0.0539 0.0511 0.0521 4,429,841 -0.00(-3.16%)
Sep 23, 2024 0.0544 0.0557 0.0520 0.0538 8,230,308 -0.00(-1.65%)
Sep 20, 2024 0.0521 0.0680 0.0515 0.0547 55,932,064 +0.00(+7.05%)
Sep 19, 2024 0.0530 0.0535 0.0501 0.0511 5,856,090 -0.00(-1.73%)
Sep 18, 2024 0.0552 0.0552 0.0518 0.0520 3,294,390 -0.00(-5.45%)
Sep 17, 2024 0.0560 0.0560 0.0500 0.0550 8,790,885 -0.00(-2.31%)
Sep 16, 2024 0.0577 0.0580 0.0550 0.0563 3,020,913 -0.00(-0.88%)
Sep 13, 2024 0.0583 0.0587 0.0553 0.0568 2,900,925 +0.00(+0.71%)
Sep 12, 2024 0.0570 0.0582 0.0561 0.0564 2,835,521 -0.00(-3.09%)
Sep 11, 2024 0.0571 0.0590 0.0563 0.0582 3,011,886 -0.00(-1.19%)
Sep 10, 2024 0.0566 0.0600 0.0553 0.0589 6,069,547 +0.00(+5.37%)
Sep 09, 2024 0.0584 0.0589 0.0542 0.0559 7,060,894 -0.00(-4.12%)
Sep 06, 2024 0.0600 0.0611 0.0582 0.0583 3,814,298 -0.00(-2.18%)
Sep 05, 2024 0.0600 0.0607 0.0566 0.0596 5,683,245 +0.00(+1.53%)
Sep 04, 2024 0.0605 0.0616 0.0577 0.0587 7,648,403 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.