Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0941 -0.0008 (-0.84%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0930 0.0955 0.0888 0.0949 22,572,392 -0.00(-4.14%)
Jun 10, 2024 0.1200 0.1244 0.0921 0.0990 162,614,528 +0.01(+6.68%)
Jun 07, 2024 0.0960 0.1039 0.0910 0.0928 8,382,432 -0.00(-3.73%)
Jun 06, 2024 0.1020 0.1043 0.0962 0.0964 4,819,875 -0.01(-8.28%)
Jun 05, 2024 0.1036 0.1068 0.0976 0.1051 5,572,456 -0.00(-1.22%)
Jun 04, 2024 0.1123 0.1160 0.1003 0.1064 8,036,009 -0.01(-4.92%)
Jun 03, 2024 0.1100 0.1224 0.1080 0.1119 12,237,545 -0.00(-0.44%)
May 31, 2024 0.1200 0.1210 0.1080 0.1124 10,020,838 -0.01(-4.58%)
May 30, 2024 0.1249 0.1282 0.1168 0.1178 12,655,735 -0.01(-10.42%)
May 29, 2024 0.1283 0.1498 0.1168 0.1315 34,108,728 -0.00(-1.87%)
May 28, 2024 0.1200 0.1400 0.1127 0.1340 34,884,576 +0.01(+9.39%)
May 24, 2024 0.1392 0.1398 0.1201 0.1225 16,503,521 -0.02(-14.63%)
May 23, 2024 0.1393 0.1739 0.1248 0.1435 50,776,040 +0.01(+10.38%)
May 22, 2024 0.1518 0.1540 0.1200 0.1300 53,722,556 -0.02(-14.47%)
May 21, 2024 0.1800 0.1908 0.1350 0.1520 217,436,800 +0.02(+17.19%)
May 20, 2024 0.1140 0.1344 0.1057 0.1297 71,185,184 +0.03(+25.56%)
May 17, 2024 0.1550 0.1550 0.0900 0.1033 42,184,856 -0.01(-10.17%)
May 16, 2024 0.0950 0.1329 0.0940 0.1150 35,373,156 +0.01(+8.49%)
May 15, 2024 0.0945 0.1290 0.0897 0.1060 6,684,161 +0.01(+14.10%)
May 14, 2024 0.0960 0.0990 0.0840 0.0929 2,645,797 -0.00(-4.23%)
May 13, 2024 0.0981 0.0998 0.0965 0.0970 683,855 -0.00(-1.52%)
May 10, 2024 0.1049 0.1049 0.0970 0.0985 1,047,525 -0.00(-1.40%)
May 09, 2024 0.1041 0.1041 0.0950 0.0999 1,177,658 +0.00(+1.42%)
May 08, 2024 0.1118 0.1118 0.0955 0.0985 1,480,926 -0.01(-5.20%)
May 07, 2024 0.0999 0.1080 0.0975 0.1039 4,082,542 -0.04(-28.05%)
May 06, 2024 0.1600 0.1600 0.1435 0.1444 2,300,390 -0.00(-2.50%)
May 03, 2024 0.1494 0.1520 0.1433 0.1481 732,702 +0.00(+1.30%)
May 02, 2024 0.1439 0.1479 0.1430 0.1462 785,232 +0.00(+1.60%)
May 01, 2024 0.1550 0.1590 0.1415 0.1439 1,090,194 -0.02(-10.01%)
Apr 30, 2024 0.1510 0.1670 0.1458 0.1599 3,056,955 +0.01(+3.90%)
Apr 29, 2024 0.1480 0.1539 0.1451 0.1539 372,938 +0.00(+3.29%)
Apr 26, 2024 0.1525 0.1585 0.1460 0.1490 512,913 -0.00(-2.99%)
Apr 25, 2024 0.1490 0.1640 0.1440 0.1536 1,234,910 +0.01(+5.21%)
Apr 24, 2024 0.1500 0.1506 0.1442 0.1460 668,791 -0.01(-4.07%)
Apr 23, 2024 0.1400 0.1527 0.1414 0.1522 793,375 -0.00(-0.13%)
Apr 22, 2024 0.1512 0.1569 0.1450 0.1524 1,551,052 -0.01(-6.96%)
Apr 19, 2024 0.1496 0.1700 0.1441 0.1638 5,708,073 +0.01(+9.13%)
Apr 18, 2024 0.1570 0.1570 0.1450 0.1501 1,457,585 -0.00(-1.25%)
Apr 17, 2024 0.1468 0.1549 0.1430 0.1520 933,039 +0.01(+3.54%)
Apr 16, 2024 0.1570 0.1625 0.1400 0.1468 1,519,020 -0.01(-8.19%)
Apr 15, 2024 0.1599 0.1650 0.1551 0.1599 1,279,151 +0.00(+1.33%)
Apr 12, 2024 0.1640 0.1645 0.1560 0.1578 1,202,828 -0.01(-4.94%)
Apr 11, 2024 0.1655 0.1689 0.1629 0.1660 612,485 +0.00(+1.84%)
Apr 10, 2024 0.1709 0.1720 0.1600 0.1630 1,777,678 -0.01(-6.11%)
Apr 09, 2024 0.1740 0.1850 0.1640 0.1736 1,773,515 +0.00(+0.93%)
Apr 08, 2024 0.1728 0.1856 0.1688 0.1720 1,968,527 -0.01(-3.26%)
Apr 05, 2024 0.1740 0.1785 0.1620 0.1778 2,067,895 +0.01(+6.15%)
Apr 04, 2024 0.1700 0.1773 0.1675 0.1675 1,482,210 -0.00(-1.53%)
Apr 03, 2024 0.1660 0.1780 0.1620 0.1701 2,141,495 +0.00(+2.10%)
Apr 02, 2024 0.1716 0.1733 0.1600 0.1666 1,283,008 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.