Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ: CPOP )

1.210 +0.040 (+3.43%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.170 1.250 1.132 1.210 108,580 +0.04(+3.43%)
Dec 31, 2024 1.170 0 -0.06(-4.88%)
Dec 30, 2024 1.120 1.280 1.080 1.230 164,921 +0.09(+7.89%)
Dec 27, 2024 1.140 1.160 1.110 1.140 15,183 -0.02(-1.72%)
Dec 26, 2024 1.040 1.229 1.040 1.160 65,594 +0.07(+6.43%)
Dec 24, 2024 1.000 1.180 0.9800 1.090 115,384 +0.07(+6.85%)
Dec 23, 2024 1.020 1.040 0.9800 1.020 16,440 +0.01(+0.97%)
Dec 20, 2024 1.020 1.070 1.010 1.010 15,340 +0.01(+1.49%)
Dec 19, 2024 1.050 1.073 0.9453 0.9954 59,759 -0.01(-1.45%)
Dec 18, 2024 1.060 1.090 1.010 1.010 45,498 -0.07(-6.59%)
Dec 17, 2024 1.090 1.090 1.000 1.081 19,620 +0.01(+1.05%)
Dec 16, 2024 1.090 1.090 1.020 1.070 66,877 -0.05(-4.46%)
Dec 13, 2024 1.110 1.120 1.062 1.120 23,404 +0.01(+0.90%)
Dec 12, 2024 1.140 1.140 1.110 1.110 7,403 -0.01(-0.89%)
Dec 11, 2024 1.140 1.190 1.080 1.120 31,431 -0.03(-2.61%)
Dec 10, 2024 1.230 1.265 1.130 1.150 81,355 -0.12(-9.45%)
Dec 09, 2024 1.180 1.340 1.110 1.270 161,535 +0.14(+11.93%)
Dec 06, 2024 1.110 1.250 1.060 1.135 257,389 +0.01(+0.85%)
Dec 05, 2024 1.130 1.150 1.111 1.125 14,884 -0.00(-0.44%)
Dec 04, 2024 1.140 1.160 1.120 1.130 18,132 -0.01(-0.88%)
Dec 03, 2024 1.130 1.159 1.130 1.140 8,555 -0.01(-0.87%)
Dec 02, 2024 1.140 1.170 1.120 1.150 14,823 -0.01(-0.86%)
Nov 29, 2024 1.150 1.170 1.130 1.160 14,249 +0.01(+0.87%)
Nov 27, 2024 1.120 1.160 1.120 1.150 33,352 +0.04(+3.60%)
Nov 26, 2024 1.100 1.150 1.095 1.110 32,609 +0.00(+0.00%)
Nov 25, 2024 1.130 1.135 1.090 1.110 77,898 -0.03(-2.63%)
Nov 22, 2024 1.190 1.210 1.130 1.140 47,504 -0.07(-5.79%)
Nov 21, 2024 1.230 1.230 1.190 1.210 60,128 -0.04(-3.20%)
Nov 20, 2024 1.340 1.340 1.180 1.250 143,001 -0.04(-3.10%)
Nov 19, 2024 1.240 1.445 1.200 1.290 1,267,163 +0.07(+5.74%)
Nov 18, 2024 1.240 1.235 1.200 1.220 16,071 +0.03(+2.52%)
Nov 15, 2024 1.290 1.290 1.180 1.190 34,687 -0.08(-6.30%)
Nov 14, 2024 1.240 1.280 1.220 1.270 38,593 +0.05(+4.10%)
Nov 13, 2024 1.190 1.276 1.190 1.220 48,420 +0.01(+0.59%)
Nov 12, 2024 1.220 1.230 1.180 1.213 35,983 -0.03(-2.19%)
Nov 11, 2024 1.230 1.266 1.190 1.240 58,704 +0.02(+1.64%)
Nov 08, 2024 1.180 1.230 1.180 1.220 33,548 +0.02(+1.67%)
Nov 07, 2024 1.180 1.200 1.180 1.200 9,357 +0.03(+2.56%)
Nov 06, 2024 1.260 1.260 1.160 1.170 32,605 -0.02(-1.68%)
Nov 05, 2024 1.200 1.204 1.190 1.190 7,232 +0.00(+0.00%)
Nov 04, 2024 1.230 1.258 1.190 1.190 15,098 -0.04(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.