Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.930 2.020 1.850 1.860 21,857,312 -0.06(-3.38%)
Oct 31, 2024 2.070 2.080 1.920 1.925 32,301,306 -0.22(-10.05%)
Oct 30, 2024 2.190 2.290 2.140 2.140 37,557,864 -0.11(-4.89%)
Oct 29, 2024 2.260 2.365 2.230 2.250 58,031,632 +0.11(+5.14%)
Oct 28, 2024 1.970 2.178 1.970 2.140 45,021,172 +0.24(+12.63%)
Oct 25, 2024 2.010 2.030 1.890 1.900 26,751,472 -0.09(-4.52%)
Oct 24, 2024 2.010 2.050 1.930 1.990 26,114,856 +0.02(+1.02%)
Oct 23, 2024 2.070 2.095 1.910 1.970 18,847,320 -0.13(-6.19%)
Oct 22, 2024 2.130 2.160 2.060 2.100 20,128,816 -0.05(-2.33%)
Oct 21, 2024 2.040 2.160 2.000 2.150 31,752,970 +0.09(+4.37%)
Oct 18, 2024 1.890 2.070 1.870 2.060 33,584,776 +0.19(+10.16%)
Oct 17, 2024 1.900 1.910 1.830 1.870 20,517,740 -0.06(-3.11%)
Oct 16, 2024 1.880 1.930 1.840 1.930 22,547,032 +0.08(+4.32%)
Oct 15, 2024 1.870 1.938 1.840 1.850 24,283,416 -0.06(-3.14%)
Oct 14, 2024 1.950 1.955 1.850 1.910 20,266,668 +0.06(+3.24%)
Oct 11, 2024 1.790 1.865 1.775 1.850 14,649,450 +0.10(+5.71%)
Oct 10, 2024 1.780 1.790 1.720 1.750 14,917,426 -0.03(-1.69%)
Oct 09, 2024 1.850 1.860 1.760 1.780 13,086,947 -0.06(-3.26%)
Oct 08, 2024 1.900 1.930 1.820 1.840 14,982,882 -0.05(-2.65%)
Oct 07, 2024 2.020 2.030 1.850 1.890 18,625,232 -0.13(-6.44%)
Oct 04, 2024 2.040 2.060 1.954 2.020 17,677,408 +0.05(+2.54%)
Oct 03, 2024 1.970 1.990 1.920 1.970 11,762,918 -0.01(-0.51%)
Oct 02, 2024 1.950 2.010 1.930 1.980 19,131,004 +0.00(+0.00%)
Oct 01, 2024 2.100 2.105 1.960 1.980 16,622,252 -0.13(-6.16%)
Sep 30, 2024 2.170 2.190 2.085 2.110 16,122,994 -0.14(-6.22%)
Sep 27, 2024 2.270 2.300 2.210 2.250 17,627,322 +0.05(+2.27%)
Sep 26, 2024 2.180 2.270 2.150 2.200 18,187,296 +0.07(+3.29%)
Sep 25, 2024 2.190 2.250 2.120 2.130 15,646,981 -0.08(-3.62%)
Sep 24, 2024 2.070 2.210 2.040 2.210 14,911,148 +0.16(+7.80%)
Sep 23, 2024 2.010 2.070 1.990 2.050 17,253,380 +0.05(+2.50%)
Sep 20, 2024 2.040 2.050 1.970 2.000 11,957,910 -0.03(-1.48%)
Sep 19, 2024 2.070 2.110 2.020 2.030 16,762,102 +0.07(+3.57%)
Sep 18, 2024 2.040 2.090 1.940 1.960 14,819,565 -0.08(-3.92%)
Sep 17, 2024 2.010 2.080 1.970 2.040 14,409,299 +0.06(+3.03%)
Sep 16, 2024 1.980 2.020 1.950 1.980 10,702,919 -0.06(-2.94%)
Sep 13, 2024 2.040 2.120 2.000 2.040 16,120,909 +0.00(+0.00%)
Sep 12, 2024 2.000 2.080 1.950 2.040 10,616,008 +0.05(+2.51%)
Sep 11, 2024 1.960 2.010 1.880 1.990 15,463,710 -0.02(-1.00%)
Sep 10, 2024 1.970 2.010 1.870 2.010 14,849,830 +0.07(+3.61%)
Sep 09, 2024 1.850 1.950 1.825 1.940 14,688,241 +0.15(+8.38%)
Sep 06, 2024 1.930 1.950 1.770 1.790 12,442,690 -0.12(-6.28%)
Sep 05, 2024 1.920 1.980 1.890 1.910 12,543,048 -0.03(-1.29%)
Sep 04, 2024 1.900 2.000 1.880 1.935 8,604,219 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.