Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0185 427 +0.00(+1.09%)
Aug 27, 2024 0.0183 1,000 -0.00(-8.50%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 711 +0.00(+16.96%)
Aug 23, 2024 0.0161 0.0171 0.0161 0.0171 51,048 +0.00(+6.21%)
Aug 21, 2024 0.0161 0 +0.00(+33.06%)
Aug 20, 2024 0.0149 0.0149 0.0121 0.0121 5,100 -0.00(-13.57%)
Aug 19, 2024 0.0198 0.0198 0.0140 0.0140 28,100 +0.00(+0.00%)
Aug 16, 2024 0.0179 0.0179 0.0140 0.0140 16,569 -0.00(-23.50%)
Aug 14, 2024 0.0183 0 +0.01(+60.53%)
Aug 13, 2024 0.0111 0.0154 0.0101 0.0114 35,007 +0.00(+8.57%)
Aug 12, 2024 0.0196 0.0196 0.0105 0.0105 8,742 -0.00(-30.92%)
Aug 09, 2024 0.0151 0.0152 0.0140 0.0152 11,800 -0.00(-22.05%)
Aug 07, 2024 0.0195 0 +0.00(+29.14%)
Aug 05, 2024 0.0151 0 -0.00(-14.20%)
Aug 02, 2024 0.0175 0.0200 0.0151 0.0176 41,146 -0.00(-2.22%)
Aug 01, 2024 0.0180 0.0200 0.0175 0.0180 11,687 +0.00(+2.86%)
Jul 31, 2024 0.0233 0.0289 0.0175 0.0175 268,496 -0.01(-41.47%)
Jul 30, 2024 0.0299 0.0339 0.0275 0.0299 53,297 +0.01(+48.02%)
Jul 29, 2024 0.0400 0.0400 0.0200 0.0202 107,320 -0.01(-32.67%)
Jul 26, 2024 0.0229 0.0400 0.0229 0.0300 203,762 +0.01(+67.60%)
Jul 25, 2024 0.0250 0.0250 0.0177 0.0179 36,423 -0.00(-17.51%)
Jul 24, 2024 0.0176 0.0263 0.0175 0.0217 57,390 -0.01(-27.18%)
Jul 23, 2024 0.0400 0.0410 0.0160 0.0298 228,777 -0.00(-1.00%)
Jul 22, 2024 0.0199 0.0450 0.0100 0.0301 352,758 +0.02(+290.91%)
Jul 16, 2024 0.0077 0 -0.01(-63.51%)
Jul 15, 2024 0.0211 0.0211 0.0211 0.0211 215 +0.01(+139.77%)
Jul 12, 2024 0.0200 0.0200 0.0060 0.0088 19,784 -0.00(-32.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.