Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.585 -0.085 (-3.18%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.670 2.790 2.550 2.670 158,734 +0.06(+2.30%)
May 07, 2025 2.430 2.700 2.400 2.610 158,167 +0.18(+7.41%)
May 06, 2025 2.450 2.475 2.400 2.430 127,975 -0.05(-2.02%)
May 05, 2025 2.450 2.540 2.410 2.480 121,292 +0.03(+1.22%)
May 02, 2025 2.480 2.545 2.440 2.450 119,147 -0.03(-1.21%)
May 01, 2025 2.470 2.560 2.410 2.480 84,922 +0.01(+0.40%)
Apr 30, 2025 2.440 2.550 2.415 2.470 204,314 -0.01(-0.40%)
Apr 29, 2025 2.430 2.638 2.370 2.480 150,569 +0.05(+2.06%)
Apr 28, 2025 2.500 2.560 2.400 2.430 91,478 -0.07(-2.80%)
Apr 25, 2025 2.430 2.560 2.370 2.500 105,696 +0.03(+1.21%)
Apr 24, 2025 2.500 2.671 2.420 2.470 82,634 -0.04(-1.59%)
Apr 23, 2025 2.540 2.610 2.392 2.510 120,635 +0.04(+1.62%)
Apr 22, 2025 2.530 2.590 2.440 2.470 113,718 -0.05(-1.98%)
Apr 21, 2025 2.440 2.530 2.350 2.520 94,592 +0.07(+2.86%)
Apr 17, 2025 2.370 2.460 2.340 2.450 96,567 +0.07(+2.94%)
Apr 16, 2025 2.400 2.490 2.370 2.380 165,485 -0.02(-0.83%)
Apr 15, 2025 2.400 2.470 2.330 2.400 92,404 -0.03(-1.23%)
Apr 14, 2025 2.430 2.500 2.350 2.430 85,565 +0.01(+0.41%)
Apr 11, 2025 2.302 2.460 2.302 2.420 108,707 +0.02(+0.83%)
Apr 10, 2025 2.490 2.580 2.300 2.400 147,134 -0.13(-5.14%)
Apr 09, 2025 2.430 2.640 2.363 2.530 125,089 +0.11(+4.55%)
Apr 08, 2025 2.630 2.630 2.385 2.420 145,168 -0.16(-6.20%)
Apr 07, 2025 2.610 2.705 2.500 2.580 118,247 -0.04(-1.34%)
Apr 04, 2025 2.600 2.730 2.450 2.615 104,114 -0.02(-0.95%)
Apr 03, 2025 2.840 2.850 2.610 2.640 202,435 -0.23(-8.01%)
Apr 02, 2025 2.960 3.039 2.821 2.870 155,667 -0.05(-1.71%)
Apr 01, 2025 3.040 3.070 2.910 2.920 44,216 -0.12(-3.95%)
Mar 31, 2025 3.100 3.165 2.990 3.040 89,339 -0.07(-2.25%)
Mar 28, 2025 3.120 3.120 3.030 3.110 81,988 +0.00(+0.16%)
Mar 27, 2025 3.100 3.110 3.010 3.105 96,435 +0.00(+0.16%)
Mar 26, 2025 2.980 3.140 2.955 3.100 78,560 +0.11(+3.68%)
Mar 25, 2025 2.900 2.995 2.850 2.990 92,993 +0.06(+2.05%)
Mar 24, 2025 2.970 2.980 2.870 2.930 85,816 -0.03(-1.01%)
Mar 21, 2025 3.010 3.010 2.840 2.960 313,290 -0.07(-2.31%)
Mar 20, 2025 2.930 3.055 2.920 3.030 125,177 +0.09(+3.06%)
Mar 19, 2025 3.040 3.050 2.840 2.940 154,119 -0.08(-2.65%)
Mar 18, 2025 2.890 3.020 2.820 3.020 195,947 +0.06(+2.03%)
Mar 17, 2025 3.100 3.126 2.890 2.960 137,508 -0.08(-2.63%)
Mar 14, 2025 3.010 3.079 2.870 3.040 102,300 +0.07(+2.36%)
Mar 13, 2025 3.150 3.150 2.930 2.970 114,392 -0.18(-5.71%)
Mar 12, 2025 3.210 3.230 3.120 3.150 107,267 -0.05(-1.56%)
Mar 11, 2025 3.360 3.560 3.195 3.200 107,058 -0.16(-4.76%)
Mar 10, 2025 3.450 3.450 3.320 3.360 67,758 -0.12(-3.45%)
Mar 07, 2025 3.540 3.573 3.400 3.480 69,691 -0.09(-2.52%)
Mar 06, 2025 3.630 3.630 3.550 3.570 41,562 -0.07(-1.92%)
Mar 05, 2025 3.630 3.700 3.580 3.640 59,611 +0.03(+0.83%)
Mar 04, 2025 3.700 3.770 3.610 3.610 54,864 -0.12(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.