Indicators

Maquia Capital Acquisition Corp WT (NQ: MAQCW )

0.1032 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.1032	0	-0.01(-7.03%)
Jul 29, 2024	0.1050	0.1260	0.1050	0.1110	14,142	+0.01(+8.82%)
Jul 26, 2024	0.1038	0.1038	0.1000	0.1020	1,012	-0.01(-7.27%)
Jul 25, 2024	0.1399	0.1399	0.1000	0.1100	40,134	-0.03(-21.43%)
Jul 24, 2024	0.1400	0.1500	0.1225	0.1400	739,155	+0.02(+14.94%)
Jul 23, 2024	0.0930	0.1490	0.0930	0.1218	420,457	+0.03(+40.00%)
Jul 22, 2024	0.0500	0.0900	0.0500	0.0870	570,637	+0.07(+476.16%)
Jul 15, 2024				0.0151	0	+0.00(+19.84%)
Jul 12, 2024	0.0126	0.0126	0.0126	0.0126	5,135	-0.01(-33.68%)
Jun 27, 2024				0.0190	0	+0.00(+3.26%)
Jun 25, 2024				0.0184	0	+0.01(+52.07%)
Jun 18, 2024				0.0121	0	-0.00(-18.24%)
Jun 12, 2024				0.0148	0	+0.00(+23.33%)
Jun 10, 2024				0.0120	0	-0.00(-6.98%)
Jun 07, 2024	0.0129	0.0132	0.0129	0.0129	41,386	+0.00(+0.00%)
Jun 05, 2024				0.0129	3,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.