Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp. - Common Stock (NQ:FLGC)

0.6700 -0.0150 (-2.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.6823 0.6900 0.6501 0.6700 65,447 -0.02(-2.19%)
May 29, 2025 0.7000 0.7000 0.6701 0.6850 47,910 -0.00(-0.49%)
May 28, 2025 0.6600 0.7000 0.6647 0.6884 24,176 +0.02(+2.59%)
May 27, 2025 0.7000 0.7000 0.6615 0.6710 49,645 -0.03(-4.42%)
May 23, 2025 0.6862 0.7020 0.6605 0.7020 62,099 +0.02(+3.24%)
May 22, 2025 0.6200 0.6800 0.6110 0.6800 176,696 +0.05(+7.94%)
May 21, 2025 0.6327 0.6600 0.6201 0.6300 65,161 -0.02(-3.42%)
May 20, 2025 0.6500 0.6800 0.6000 0.6523 264,084 -0.01(-1.91%)
May 19, 2025 0.6700 0.7300 0.6115 0.6650 95,387 -0.01(-1.60%)
May 16, 2025 0.6700 0.7150 0.6500 0.6758 102,015 +0.02(+2.39%)
May 15, 2025 0.6900 0.7291 0.6500 0.6600 79,382 -0.03(-5.02%)
May 14, 2025 0.7440 0.7500 0.6820 0.6949 249,820 -0.03(-4.51%)
May 13, 2025 0.7509 0.7509 0.7023 0.7277 118,307 -0.02(-2.97%)
May 12, 2025 0.6800 0.7500 0.6701 0.7500 186,077 +0.07(+10.47%)
May 09, 2025 0.6850 0.7079 0.6600 0.6789 100,305 -0.01(-1.03%)
May 08, 2025 0.6000 0.7500 0.6000 0.6860 483,686 +0.08(+13.58%)
May 07, 2025 0.5640 0.6300 0.5363 0.6040 504,928 +0.03(+5.96%)
May 06, 2025 0.5400 0.5762 0.5045 0.5700 201,229 +0.02(+2.81%)
May 05, 2025 0.6000 0.6091 0.5100 0.5544 2,715,319 -0.08(-12.00%)
May 02, 2025 0.6100 0.6300 0.5952 0.6300 64,546 +0.03(+5.00%)
May 01, 2025 0.6200 0.6200 0.5648 0.6000 45,349 +0.01(+2.21%)
Apr 30, 2025 0.6000 0.6100 0.5447 0.5870 226,709 -0.01(-2.17%)
Apr 29, 2025 0.5700 0.6000 0.5601 0.6000 94,522 +0.01(+2.21%)
Apr 28, 2025 0.6180 0.6180 0.5563 0.5870 47,099 +0.01(+1.21%)
Apr 25, 2025 0.5900 0.6000 0.5600 0.5800 47,704 +0.00(+0.00%)
Apr 24, 2025 0.5800 0.6300 0.5500 0.5800 109,728 +0.03(+5.44%)
Apr 23, 2025 0.5200 0.5768 0.5200 0.5501 102,453 +0.03(+5.79%)
Apr 22, 2025 0.5106 0.5380 0.4900 0.5200 31,463 +0.02(+4.00%)
Apr 21, 2025 0.5400 0.5399 0.4910 0.5000 37,371 -0.04(-7.15%)
Apr 17, 2025 0.5000 0.5399 0.4701 0.5385 117,611 +0.05(+11.26%)
Apr 16, 2025 0.4800 0.5201 0.4418 0.4840 256,542 +0.01(+1.40%)
Apr 15, 2025 0.4700 0.5051 0.4603 0.4773 34,507 +0.01(+3.09%)
Apr 14, 2025 0.4830 0.4988 0.4490 0.4630 290,181 +0.00(+0.65%)
Apr 11, 2025 0.4800 0.4900 0.4528 0.4600 208,911 +0.01(+1.10%)
Apr 10, 2025 0.4600 0.4799 0.4420 0.4550 160,538 -0.03(-7.14%)
Apr 09, 2025 0.5000 0.4990 0.4301 0.4900 336,811 +0.01(+2.25%)
Apr 08, 2025 0.5040 0.5177 0.4600 0.4792 87,361 -0.00(-0.17%)
Apr 07, 2025 0.4900 0.5100 0.4201 0.4800 244,897 -0.01(-2.24%)
Apr 04, 2025 0.5000 0.5031 0.4601 0.4910 155,488 -0.02(-3.54%)
Apr 03, 2025 0.5388 0.5720 0.4600 0.5090 441,641 -0.03(-5.53%)
Apr 02, 2025 0.6000 0.6399 0.5279 0.5388 311,387 -0.06(-10.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.