Skip to main content

Mawson Infrastructure Group Inc (NQ: MIGI )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.200 1.470 1.160 1.320 6,422,298 +0.00(+0.00%)
Dec 05, 2024 0.8900 1.440 0.8840 1.320 80,288,768 +0.64(+94.09%)
Dec 04, 2024 1.920 2.000 0.6223 0.6801 22,690,820 -1.23(-64.39%)
Dec 03, 2024 1.990 2.070 1.900 1.910 303,180 -0.15(-7.28%)
Dec 02, 2024 2.180 2.320 2.030 2.060 497,761 -0.08(-3.74%)
Nov 29, 2024 2.120 2.330 2.080 2.140 506,779 +0.06(+2.88%)
Nov 27, 2024 1.740 2.160 1.720 2.080 1,217,211 +0.37(+21.64%)
Nov 26, 2024 1.700 1.790 1.700 1.710 310,655 -0.01(-0.58%)
Nov 25, 2024 1.850 1.870 1.700 1.720 277,946 -0.07(-3.91%)
Nov 22, 2024 1.680 1.810 1.610 1.790 505,080 +0.12(+7.19%)
Nov 21, 2024 1.830 1.910 1.660 1.670 752,462 -0.08(-4.57%)
Nov 20, 2024 1.980 1.980 1.690 1.750 563,078 -0.09(-4.89%)
Nov 19, 2024 1.650 1.980 1.620 1.840 812,591 +0.22(+13.58%)
Nov 18, 2024 1.830 1.860 1.610 1.620 459,569 -0.15(-8.47%)
Nov 15, 2024 1.750 1.840 1.700 1.770 346,685 +0.02(+1.14%)
Nov 14, 2024 1.970 1.980 1.750 1.750 411,666 -0.15(-7.89%)
Nov 13, 2024 2.150 2.190 1.880 1.900 890,950 -0.29(-13.24%)
Nov 12, 2024 2.020 2.200 1.960 2.190 721,901 +0.05(+2.34%)
Nov 11, 2024 2.000 2.240 1.950 2.140 1,297,762 +0.31(+16.94%)
Nov 08, 2024 1.940 1.980 1.790 1.830 557,741 -0.10(-5.18%)
Nov 07, 2024 1.890 1.940 1.790 1.930 876,430 -0.01(-0.52%)
Nov 06, 2024 1.830 1.970 1.760 1.940 718,460 +0.30(+18.29%)
Nov 05, 2024 1.520 1.660 1.510 1.640 249,721 +0.19(+13.10%)
Nov 04, 2024 1.580 1.640 1.410 1.450 336,985 -0.14(-8.81%)
Nov 01, 2024 1.610 1.700 1.550 1.590 236,669 -0.02(-1.24%)
Oct 31, 2024 1.700 1.700 1.600 1.610 249,391 -0.17(-9.55%)
Oct 30, 2024 1.730 1.840 1.700 1.780 337,793 +0.04(+2.59%)
Oct 29, 2024 1.940 2.014 1.620 1.735 998,422 -0.11(-6.22%)
Oct 28, 2024 1.650 1.900 1.650 1.850 555,598 +0.23(+14.20%)
Oct 25, 2024 1.670 1.800 1.570 1.620 544,228 +0.00(+0.00%)
Oct 24, 2024 1.580 1.631 1.540 1.620 263,336 +0.11(+7.28%)
Oct 23, 2024 1.660 1.670 1.480 1.510 520,386 -0.16(-9.58%)
Oct 22, 2024 1.580 1.680 1.510 1.670 326,874 +0.09(+5.70%)
Oct 21, 2024 1.570 1.650 1.462 1.580 683,566 -0.01(-0.63%)
Oct 18, 2024 1.470 1.630 1.410 1.590 418,596 +0.14(+9.66%)
Oct 17, 2024 1.430 1.510 1.350 1.450 429,295 -0.01(-0.68%)
Oct 16, 2024 1.200 1.470 1.180 1.460 586,141 +0.26(+21.67%)
Oct 15, 2024 1.260 1.360 1.180 1.200 379,553 -0.08(-6.25%)
Oct 14, 2024 1.220 1.310 1.219 1.280 446,895 +0.09(+7.56%)
Oct 11, 2024 1.150 1.220 1.130 1.190 253,470 +0.06(+5.31%)
Oct 10, 2024 1.060 1.150 1.030 1.130 223,241 +0.07(+6.60%)
Oct 09, 2024 1.160 1.180 1.060 1.060 325,678 -0.09(-7.83%)
Oct 08, 2024 1.190 1.210 1.140 1.150 268,683 -0.04(-3.36%)
Oct 07, 2024 1.190 1.250 1.150 1.190 330,188 -0.03(-2.46%)
Oct 04, 2024 1.210 1.260 1.180 1.220 150,789 +0.01(+0.83%)
Oct 03, 2024 1.180 1.248 1.180 1.210 104,596 +0.01(+0.83%)
Oct 02, 2024 1.140 1.270 1.140 1.200 260,552 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.