Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantaloupe, Inc. - Common Stock (NQ:CTLP)

7.790 -0.080 (-1.02%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 7.440 8.045 7.310 7.870 1,077,670 +0.30(+3.96%)
Mar 28, 2025 7.850 7.880 7.470 7.570 293,416 -0.25(-3.20%)
Mar 27, 2025 8.030 8.040 7.760 7.820 311,714 -0.19(-2.37%)
Mar 26, 2025 7.970 8.080 7.795 8.010 346,168 +0.11(+1.39%)
Mar 25, 2025 7.920 7.940 7.690 7.900 223,359 -0.01(-0.13%)
Mar 24, 2025 8.000 8.090 7.770 7.910 325,712 +0.00(+0.00%)
Mar 21, 2025 7.580 7.920 7.534 7.910 684,248 +0.26(+3.40%)
Mar 20, 2025 7.670 7.850 7.620 7.650 219,644 -0.07(-0.91%)
Mar 19, 2025 7.620 7.785 7.550 7.720 223,125 +0.11(+1.45%)
Mar 18, 2025 7.780 7.780 7.590 7.610 299,042 -0.19(-2.44%)
Mar 17, 2025 7.690 7.820 7.650 7.800 382,808 +0.09(+1.17%)
Mar 14, 2025 7.600 7.800 7.470 7.710 369,831 +0.19(+2.53%)
Mar 13, 2025 7.740 7.780 7.510 7.520 738,524 -0.26(-3.34%)
Mar 12, 2025 8.120 8.130 7.605 7.780 968,467 -0.32(-3.95%)
Mar 11, 2025 8.520 8.635 7.610 8.100 1,362,239 -0.43(-5.04%)
Mar 10, 2025 9.000 9.235 8.430 8.530 384,037 -0.63(-6.88%)
Mar 07, 2025 9.200 9.220 8.934 9.160 351,201 -0.04(-0.43%)
Mar 06, 2025 9.300 9.470 9.080 9.200 249,656 -0.23(-2.44%)
Mar 05, 2025 9.380 9.490 9.270 9.430 274,663 +0.05(+0.53%)
Mar 04, 2025 9.520 9.530 9.120 9.380 416,795 -0.28(-2.90%)
Mar 03, 2025 9.970 9.980 9.590 9.660 399,995 -0.16(-1.63%)
Feb 28, 2025 10.02 10.10 9.630 9.820 625,446 -0.23(-2.29%)
Feb 27, 2025 10.40 10.42 10.04 10.05 393,352 -0.37(-3.55%)
Feb 26, 2025 10.73 10.81 10.39 10.42 538,097 -0.26(-2.43%)
Feb 25, 2025 10.33 11.36 9.900 10.68 2,532,393 +0.33(+3.19%)
Feb 24, 2025 10.54 10.56 10.20 10.35 606,411 -0.20(-1.90%)
Feb 21, 2025 11.02 11.08 10.51 10.55 473,310 -0.37(-3.39%)
Feb 20, 2025 10.83 11.01 10.76 10.92 351,400 +0.02(+0.18%)
Feb 19, 2025 11.09 11.10 10.65 10.90 395,442 -0.25(-2.24%)
Feb 18, 2025 10.71 11.15 10.63 11.15 621,765 +0.48(+4.50%)
Feb 14, 2025 11.06 11.07 10.60 10.67 400,632 -0.40(-3.61%)
Feb 13, 2025 10.74 11.08 10.61 11.07 626,616 +0.33(+3.07%)
Feb 12, 2025 10.40 10.78 10.27 10.74 792,627 +0.21(+1.99%)
Feb 11, 2025 9.790 10.54 9.790 10.53 1,246,252 +0.60(+6.04%)
Feb 10, 2025 9.880 10.06 9.360 9.930 481,046 +0.09(+0.91%)
Feb 07, 2025 8.860 9.880 8.820 9.840 981,462 +1.17(+13.49%)
Feb 06, 2025 8.800 8.850 8.630 8.670 393,808 +0.03(+0.35%)
Feb 05, 2025 8.500 8.673 8.470 8.640 306,009 +0.22(+2.61%)
Feb 04, 2025 8.220 8.455 8.165 8.420 250,449 +0.21(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.