Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu, Inc. - Class A Common Stock (NQ:NXU)

2.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 2.450 0 -0.10(-3.92%)
Apr 08, 2025 3.720 4.200 2.210 2.550 16,491,407 +0.31(+13.84%)
Apr 07, 2025 2.200 2.730 1.921 2.240 259,431 -0.03(-1.32%)
Apr 04, 2025 2.230 2.594 2.230 2.270 234,421 -0.07(-2.99%)
Apr 03, 2025 2.680 2.730 2.255 2.340 215,054 -0.38(-13.97%)
Apr 02, 2025 3.210 3.790 2.680 2.720 296,441 -0.74(-21.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.