Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

0.7000 -0.0700 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.7700 0.7700 0.6720 0.7000 129,677 -0.07(-9.09%)
Jul 10, 2025 0.7600 0.7955 0.7400 0.7700 38,664 +0.02(+3.31%)
Jul 09, 2025 0.7050 0.7543 0.7000 0.7453 63,994 +0.04(+5.72%)
Jul 08, 2025 0.7047 0.7200 0.6800 0.7050 48,606 +0.03(+4.44%)
Jul 07, 2025 0.7200 0.7200 0.6579 0.6750 44,731 -0.01(-0.74%)
Jul 03, 2025 0.6797 0.7099 0.6797 0.6800 21,210 -0.01(-1.33%)
Jul 02, 2025 0.6690 0.6994 0.6200 0.6892 22,021 +0.02(+2.62%)
Jul 01, 2025 0.7100 0.7100 0.6716 0.6716 17,406 -0.01(-1.24%)
Jun 30, 2025 0.7000 0.7100 0.6668 0.6800 27,781 -0.01(-1.71%)
Jun 27, 2025 0.7300 0.7300 0.6701 0.6918 52,335 -0.02(-3.31%)
Jun 26, 2025 0.7500 0.7700 0.6911 0.7155 55,053 -0.02(-2.80%)
Jun 25, 2025 0.7264 0.7826 0.7109 0.7361 62,330 -0.01(-1.71%)
Jun 24, 2025 0.6886 0.8500 0.6886 0.7489 220,009 +0.06(+8.76%)
Jun 23, 2025 0.6880 0.7360 0.6700 0.6886 42,885 +0.02(+3.01%)
Jun 20, 2025 0.7600 0.8000 0.6685 0.6685 231,858 -0.10(-13.18%)
Jun 18, 2025 0.6330 0.7959 0.6330 0.7700 194,097 +0.12(+18.46%)
Jun 17, 2025 0.6200 0.6600 0.6200 0.6500 135,962 -0.00(-0.28%)
Jun 16, 2025 0.6600 0.6899 0.6117 0.6518 198,923 -0.01(-1.24%)
Jun 13, 2025 0.6757 0.6900 0.6175 0.6600 107,183 -0.03(-4.35%)
Jun 12, 2025 0.7304 0.7799 0.6900 0.6900 101,040 -0.10(-12.18%)
Jun 11, 2025 0.7702 0.8000 0.6791 0.7857 197,042 +0.03(+4.62%)
Jun 10, 2025 0.7160 0.8250 0.6905 0.7510 410,228 +0.00(+0.27%)
Jun 09, 2025 0.7210 0.7900 0.6700 0.7490 428,614 +0.10(+14.79%)
Jun 06, 2025 0.6150 0.6699 0.6150 0.6525 1,658,896 +0.03(+5.24%)
Jun 05, 2025 0.6762 0.6780 0.6117 0.6200 85,386 -0.00(-0.16%)
Jun 04, 2025 0.6680 0.6680 0.6200 0.6210 72,901 -0.05(-7.16%)
Jun 03, 2025 0.6110 0.6800 0.6027 0.6689 158,357 +0.03(+5.14%)
Jun 02, 2025 0.5800 0.6851 0.5335 0.6362 494,770 +0.09(+16.22%)
May 30, 2025 0.5300 0.5647 0.5227 0.5474 89,607 +0.02(+3.24%)
May 29, 2025 0.5478 0.5550 0.5110 0.5302 130,896 -0.01(-1.08%)
May 28, 2025 0.5900 0.5890 0.5200 0.5360 143,754 -0.04(-7.59%)
May 27, 2025 0.5900 0.6000 0.5200 0.5800 292,040 +0.02(+3.57%)
May 23, 2025 0.5900 0.6101 0.5500 0.5600 745,555 -0.06(-9.68%)
May 22, 2025 0.6190 0.6446 0.5500 0.6200 1,773,687 +0.02(+3.26%)
May 21, 2025 0.7600 0.8176 0.5500 0.6004 389,898 -0.14(-18.97%)
May 20, 2025 0.9000 0.9020 0.7166 0.7410 614,706 -0.16(-17.48%)
May 19, 2025 1.230 1.300 0.8980 0.8980 10,267,568 -0.12(-11.96%)
May 16, 2025 1.020 1.150 0.9140 1.020 2,892,066 -0.02(-1.92%)
May 15, 2025 1.050 1.100 1.000 1.040 26,495 +0.01(+0.64%)
May 14, 2025 1.230 1.250 1.022 1.033 70,770 -0.27(-20.51%)
May 13, 2025 0.9000 1.340 0.8501 1.300 364,294 +0.39(+43.57%)
May 12, 2025 0.8400 1.000 0.7900 0.9055 47,972 +0.11(+13.90%)
May 09, 2025 0.8210 0.8400 0.7520 0.7950 29,432 -0.02(-3.05%)
May 08, 2025 0.8401 0.8785 0.8200 0.8200 8,379 -0.02(-2.38%)
May 07, 2025 0.8700 0.8722 0.8400 0.8400 3,799 -0.07(-7.69%)
May 06, 2025 0.8689 0.9100 0.8420 0.9100 11,623 +0.02(+2.25%)
May 05, 2025 1.020 1.020 0.8719 0.8900 5,176 +0.01(+0.56%)
May 02, 2025 0.9000 0.9000 0.8850 0.8850 5,185 +0.03(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.