Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - American Depositary Shares (NQ:CNTB)

0.6306 +0.0606 (+10.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6000 0.6800 0.5610 0.6306 316,657 +0.06(+10.21%)
Apr 01, 2025 0.6300 0.7718 0.5500 0.5722 686,142 +0.02(+4.04%)
Mar 31, 2025 0.6800 0.7380 0.5500 0.5500 200,644 -0.13(-19.12%)
Mar 28, 2025 0.8100 0.8290 0.6800 0.6800 72,868 -0.08(-10.53%)
Mar 27, 2025 0.8165 0.8439 0.7600 0.7600 17,071 -0.02(-2.56%)
Mar 26, 2025 0.7977 0.8101 0.7777 0.7800 17,235 -0.03(-3.70%)
Mar 25, 2025 0.8200 0.8300 0.8000 0.8100 6,958 +0.01(+1.25%)
Mar 24, 2025 0.8000 0.8500 0.7977 0.8000 22,877 -0.01(-1.84%)
Mar 21, 2025 0.8000 0.8150 0.8000 0.8150 457 -0.01(-1.25%)
Mar 20, 2025 0.8488 0.8488 0.8003 0.8253 3,622 +0.03(+3.16%)
Mar 19, 2025 0.8300 0.8499 0.8000 0.8000 4,467 +0.00(+0.29%)
Mar 18, 2025 0.8725 0.8725 0.7977 0.7977 17,660 -0.02(-2.96%)
Mar 17, 2025 0.8201 0.8920 0.8200 0.8220 11,524 -0.03(-3.98%)
Mar 14, 2025 0.8499 0.8998 0.8499 0.8561 10,103 +0.01(+0.73%)
Mar 13, 2025 0.7800 0.8500 0.7800 0.8499 7,462 +0.06(+8.27%)
Mar 12, 2025 0.8100 0.8649 0.7850 0.7850 31,700 -0.03(-3.55%)
Mar 11, 2025 0.8457 0.8498 0.7800 0.8139 30,212 +0.01(+1.41%)
Mar 10, 2025 0.8266 0.8400 0.7900 0.8026 15,841 -0.05(-5.58%)
Mar 07, 2025 0.9000 0.9000 0.8021 0.8500 2,341 +0.02(+2.41%)
Mar 06, 2025 0.8600 0.9000 0.7900 0.8300 17,049 -0.05(-5.68%)
Mar 05, 2025 0.8215 0.9053 0.8200 0.8800 19,388 +0.06(+7.19%)
Mar 04, 2025 0.8000 0.8686 0.8000 0.8210 4,875 -0.05(-5.92%)
Mar 03, 2025 0.9400 0.9400 0.7900 0.8727 50,778 -0.04(-4.09%)
Feb 28, 2025 0.8810 0.9099 0.8410 0.9099 10,236 +0.01(+1.21%)
Feb 27, 2025 0.9283 0.9283 0.8809 0.8990 6,185 +0.05(+6.39%)
Feb 26, 2025 0.8500 0.8600 0.8300 0.8450 9,773 -0.02(-1.74%)
Feb 25, 2025 0.8699 0.8699 0.8300 0.8600 5,245 +0.01(+1.12%)
Feb 24, 2025 0.8430 0.8750 0.8300 0.8505 8,446 -0.02(-2.25%)
Feb 21, 2025 0.8707 0.9094 0.7654 0.8701 90,434 +0.01(+1.17%)
Feb 20, 2025 0.9205 0.9517 0.8600 0.8600 54,865 -0.06(-6.57%)
Feb 19, 2025 0.9347 0.9353 0.9205 0.9205 3,906 +0.01(+1.10%)
Feb 18, 2025 0.9100 0.9673 0.9050 0.9105 21,512 -0.01(-1.29%)
Feb 14, 2025 0.9200 0.9780 0.9178 0.9224 7,199 -0.05(-4.91%)
Feb 13, 2025 0.9178 0.9700 0.9178 0.9700 1,431 +0.05(+5.69%)
Feb 12, 2025 0.9450 0.9780 0.9100 0.9178 8,087 -0.03(-3.39%)
Feb 11, 2025 1.040 1.040 0.9322 0.9500 3,608 +0.03(+3.18%)
Feb 10, 2025 0.9700 0.9700 0.9200 0.9207 23,716 -0.06(-6.58%)
Feb 07, 2025 1.040 1.040 0.9800 0.9856 8,835 -0.06(-6.13%)
Feb 06, 2025 1.070 1.070 0.9800 1.050 23,354 +0.00(+0.00%)
Feb 05, 2025 1.020 1.140 0.9680 1.050 20,068 +0.07(+7.58%)
Feb 04, 2025 1.000 1.000 0.9600 0.9760 3,738 +0.02(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.