Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partner Acquisition Corp II WT (NQ: GPACW )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 10,110 -0.02(-11.76%)
Jun 25, 2024 0.1710 0.1710 0.1700 0.1700 10,266 +0.02(+13.33%)
Jun 10, 2024 0.1500 30 -0.01(-7.64%)
Jun 07, 2024 0.1624 0.1624 0.1624 0.1624 100 +0.01(+8.27%)
Jun 06, 2024 0.1400 0.1500 0.1078 0.1500 113,529 +0.02(+15.38%)
Jun 05, 2024 0.1636 0.1699 0.1111 0.1300 11,121 -0.04(-23.48%)
Jun 03, 2024 0.1699 0 +0.00(+0.00%)
May 24, 2024 0.1699 0 -0.02(-10.58%)
May 23, 2024 0.1900 0.1900 0.1900 0.1900 1,550 +0.06(+46.15%)
May 21, 2024 0.1300 0 -0.01(-7.14%)
May 20, 2024 0.1700 0.1720 0.1205 0.1400 6,004 -0.01(-6.67%)
May 17, 2024 0.1400 0.1800 0.1400 0.1500 2,700 +0.05(+49.85%)
May 16, 2024 0.1001 0.1001 0.1001 0.1001 266 -0.02(-16.58%)
May 14, 2024 0.1200 0 +0.02(+19.88%)
May 10, 2024 0.1001 0 -0.01(-9.00%)
May 07, 2024 0.1100 0 +0.00(+0.09%)
May 06, 2024 0.1100 0.1100 0.1000 0.1099 76,837 -0.01(-8.42%)
May 01, 2024 0.1200 0 +0.00(+3.36%)
Apr 29, 2024 0.1161 1 +0.00(+0.09%)
Apr 22, 2024 0.1160 0 +0.01(+12.29%)
Apr 18, 2024 0.1033 0 +0.00(+3.20%)
Apr 16, 2024 0.1001 0 -0.00(-3.10%)
Apr 15, 2024 0.1005 0.1033 0.1001 0.1033 3,900 +0.00(+0.00%)
Apr 12, 2024 0.1033 0.1033 0.1033 0.1033 342 +0.00(+3.30%)
Apr 11, 2024 0.1000 0.1033 0.1000 0.1000 49,563 -0.00(-3.19%)
Apr 09, 2024 0.1033 0 +0.00(+0.29%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1030 2,456 +0.00(+2.90%)
Apr 05, 2024 0.0871 0.1001 0.0871 0.1001 3,688 -0.02(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.