Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partner Acquisition Corp II WT (NQ: GPACW )

0.1899 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1899 0 +0.01(+2.70%)
Jul 01, 2024 0.1849 0 +0.00(+2.72%)
Jun 28, 2024 0.1900 0.1900 0.1800 0.1800 174,803 +0.03(+20.00%)
Jun 26, 2024 0.1500 0 -0.02(-11.76%)
Jun 25, 2024 0.1710 0.1710 0.1700 0.1700 10,266 +0.02(+13.33%)
Jun 10, 2024 0.1500 30 -0.01(-7.64%)
Jun 07, 2024 0.1624 0.1624 0.1624 0.1624 100 +0.01(+8.27%)
Jun 06, 2024 0.1400 0.1500 0.1078 0.1500 113,529 +0.02(+15.38%)
Jun 05, 2024 0.1636 0.1699 0.1111 0.1300 11,121 -0.04(-23.48%)
Jun 03, 2024 0.1699 0 +0.00(+0.00%)
May 24, 2024 0.1699 0 -0.02(-10.58%)
May 23, 2024 0.1900 0.1900 0.1900 0.1900 1,550 +0.06(+46.15%)
May 21, 2024 0.1300 0 -0.01(-7.14%)
May 20, 2024 0.1700 0.1720 0.1205 0.1400 6,004 -0.01(-6.67%)
May 17, 2024 0.1400 0.1800 0.1400 0.1500 2,700 +0.05(+49.85%)
May 16, 2024 0.1001 0.1001 0.1001 0.1001 266 -0.02(-16.58%)
May 14, 2024 0.1200 0 +0.02(+19.88%)
May 10, 2024 0.1001 0 -0.01(-9.00%)
May 07, 2024 0.1100 0 +0.00(+0.09%)
May 06, 2024 0.1100 0.1100 0.1000 0.1099 76,837 -0.01(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.