Skip to main content

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.770 +0.160 (+2.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.610 5.870 5.550 5.770 23,737 +0.16(+2.85%)
Jun 27, 2025 5.880 5.880 5.520 5.610 24,991 -0.14(-2.43%)
Jun 26, 2025 5.620 5.880 5.620 5.750 10,966 +0.14(+2.50%)
Jun 25, 2025 5.550 5.840 5.520 5.610 28,777 +0.02(+0.36%)
Jun 24, 2025 5.720 5.780 5.520 5.590 13,649 -0.01(-0.18%)
Jun 23, 2025 5.690 5.700 5.360 5.600 11,970 -0.19(-3.28%)
Jun 20, 2025 5.660 5.871 5.647 5.790 10,084 +0.13(+2.30%)
Jun 18, 2025 5.620 6.066 5.620 5.660 14,595 +0.02(+0.35%)
Jun 17, 2025 5.770 6.000 5.521 5.640 39,865 -0.13(-2.25%)
Jun 16, 2025 6.000 6.110 5.715 5.770 22,401 -0.33(-5.41%)
Jun 13, 2025 6.160 6.290 6.070 6.100 11,148 -0.13(-2.09%)
Jun 12, 2025 6.410 6.490 6.220 6.230 17,526 -0.30(-4.59%)
Jun 11, 2025 6.730 6.730 6.400 6.530 23,957 -0.11(-1.69%)
Jun 10, 2025 7.350 7.350 6.557 6.642 89,225 +0.50(+8.18%)
Jun 09, 2025 6.480 6.500 6.030 6.140 49,854 -0.32(-4.95%)
Jun 06, 2025 5.900 6.500 5.200 6.460 48,648 +0.50(+8.39%)
Jun 05, 2025 6.194 6.306 5.900 5.960 12,369 -0.52(-7.97%)
Jun 04, 2025 6.000 6.640 5.800 6.476 28,032 +0.41(+6.69%)
Jun 03, 2025 6.000 6.200 6.000 6.070 5,363 -0.04(-0.65%)
Jun 02, 2025 6.218 6.398 5.882 6.110 9,242 -0.18(-2.89%)
May 30, 2025 6.200 6.400 5.996 6.292 8,823 +0.01(+0.19%)
May 29, 2025 6.200 6.364 5.620 6.280 27,716 +0.25(+4.18%)
May 28, 2025 6.200 6.286 5.700 6.028 24,430 -0.37(-5.81%)
May 27, 2025 6.020 6.500 6.000 6.400 13,321 -0.04(-0.62%)
May 23, 2025 6.366 6.440 6.200 6.440 11,291 -0.06(-0.92%)
May 22, 2025 6.400 6.600 6.020 6.500 34,045 +0.16(+2.52%)
May 21, 2025 6.680 9.248 6.110 6.340 521,295 -0.25(-3.85%)
May 20, 2025 6.600 6.698 6.402 6.594 5,771 +0.04(+0.61%)
May 19, 2025 6.000 6.600 5.900 6.554 13,357 +0.69(+11.84%)
May 16, 2025 5.790 6.102 5.790 5.860 6,752 -0.48(-7.57%)
May 15, 2025 7.000 7.000 6.020 6.340 15,896 -0.66(-9.43%)
May 14, 2025 6.984 7.200 6.476 7.000 9,983 +0.10(+1.39%)
May 13, 2025 7.200 7.200 6.820 6.904 9,632 -0.50(-6.70%)
May 12, 2025 7.418 7.600 7.042 7.400 2,585 +0.24(+3.35%)
May 09, 2025 7.560 7.576 7.022 7.160 3,163 -0.24(-3.24%)
May 08, 2025 7.200 7.580 7.092 7.400 4,748 +0.30(+4.23%)
May 07, 2025 7.160 7.180 6.666 7.100 6,376 +0.14(+2.01%)
May 06, 2025 7.360 7.610 6.954 6.960 10,571 +0.04(+0.55%)
May 05, 2025 6.920 7.400 6.920 6.922 2,280 -0.15(-2.09%)
May 02, 2025 7.180 7.400 7.000 7.070 1,165 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.