Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc. - Common Stock (NQ:CLNN)

2.750 -0.330 (-10.71%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.210 3.210 2.950 3.080 43,123 -0.14(-4.35%)
Mar 28, 2025 3.260 3.341 3.100 3.220 28,570 +0.04(+1.26%)
Mar 27, 2025 3.590 3.590 3.090 3.180 67,933 -0.36(-10.17%)
Mar 26, 2025 3.550 3.750 3.465 3.540 98,029 +0.08(+2.31%)
Mar 25, 2025 3.830 3.910 3.368 3.460 127,194 -0.46(-11.73%)
Mar 24, 2025 4.200 4.200 3.860 3.920 144,375 -0.22(-5.31%)
Mar 21, 2025 4.280 4.313 4.140 4.140 30,198 -0.13(-3.04%)
Mar 20, 2025 4.350 4.466 4.250 4.270 25,914 -0.04(-0.93%)
Mar 19, 2025 4.380 4.476 4.310 4.310 47,778 -0.15(-3.36%)
Mar 18, 2025 4.560 4.623 4.360 4.460 25,961 -0.10(-2.19%)
Mar 17, 2025 4.650 4.660 4.353 4.560 27,922 +0.13(+2.93%)
Mar 14, 2025 4.540 4.583 4.360 4.430 18,833 +0.06(+1.37%)
Mar 13, 2025 4.470 4.590 4.300 4.370 33,572 -0.03(-0.68%)
Mar 12, 2025 4.400 4.596 4.250 4.400 83,143 -0.14(-3.08%)
Mar 11, 2025 4.500 4.590 4.440 4.540 39,765 +0.14(+3.18%)
Mar 10, 2025 4.500 4.580 4.310 4.400 36,959 -0.18(-3.93%)
Mar 07, 2025 4.530 4.659 4.353 4.580 30,776 +0.05(+1.10%)
Mar 06, 2025 4.450 4.590 4.310 4.530 30,435 +0.13(+2.95%)
Mar 05, 2025 4.260 4.526 4.250 4.400 14,240 +0.14(+3.29%)
Mar 04, 2025 4.310 4.620 4.090 4.260 32,135 -0.07(-1.62%)
Mar 03, 2025 4.400 4.680 4.310 4.330 37,762 -0.17(-3.78%)
Feb 28, 2025 4.440 4.691 4.327 4.500 60,549 +0.08(+1.81%)
Feb 27, 2025 4.210 4.440 4.210 4.420 22,562 +0.15(+3.51%)
Feb 26, 2025 4.240 4.430 4.212 4.270 19,000 +0.00(+0.00%)
Feb 25, 2025 4.470 4.470 4.170 4.270 58,779 +0.04(+0.95%)
Feb 24, 2025 4.470 4.660 4.100 4.230 54,924 -0.20(-4.51%)
Feb 21, 2025 4.550 4.700 4.400 4.430 51,898 -0.08(-1.77%)
Feb 20, 2025 4.610 4.873 4.420 4.510 59,711 -0.23(-4.85%)
Feb 19, 2025 4.810 4.950 4.660 4.740 47,770 -0.16(-3.27%)
Feb 18, 2025 4.890 4.990 4.708 4.900 44,038 +0.09(+1.87%)
Feb 14, 2025 4.580 4.910 4.580 4.810 52,877 +0.25(+5.48%)
Feb 13, 2025 4.610 4.670 4.520 4.560 36,521 -0.04(-0.87%)
Feb 12, 2025 4.470 4.700 4.400 4.600 79,125 +0.02(+0.44%)
Feb 11, 2025 4.690 4.690 4.400 4.580 40,165 +0.03(+0.66%)
Feb 10, 2025 4.390 4.590 4.350 4.550 26,376 +0.18(+4.24%)
Feb 07, 2025 4.400 4.430 4.150 4.365 54,865 -0.05(-1.24%)
Feb 06, 2025 4.610 4.630 4.365 4.420 27,080 -0.21(-4.54%)
Feb 05, 2025 4.680 4.690 4.450 4.630 47,570 -0.02(-0.43%)
Feb 04, 2025 4.600 4.710 4.473 4.650 32,786 +0.08(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.