Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

0.0546 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0546 0 -0.00(-0.73%)
Jun 23, 2025 0.0590 0.0590 0.0429 0.0550 9,984 -0.01(-8.64%)
Jun 20, 2025 0.0602 0.0602 0.0602 0.0602 322 -0.00(-0.17%)
Jun 18, 2025 0.0590 0.0603 0.0531 0.0603 1,175 +0.01(+9.64%)
Jun 16, 2025 0.0550 514 +0.01(+16.77%)
Jun 13, 2025 0.0698 0.0698 0.0471 0.0471 2,286 -0.02(-32.71%)
Jun 11, 2025 0.0700 138 +0.02(+40.00%)
Jun 09, 2025 0.0500 50 +0.01(+11.11%)
Jun 06, 2025 0.0550 0.0772 0.0450 0.0450 11,669 -0.01(-18.18%)
Jun 05, 2025 0.0549 0.0550 0.0549 0.0550 16,223 +0.00(+0.18%)
Jun 04, 2025 0.0550 0.0550 0.0549 0.0549 13,742 -0.00(-6.95%)
Jun 03, 2025 0.0590 0.0590 0.0590 0.0590 123 -0.00(-1.67%)
Jun 02, 2025 0.0547 0.0650 0.0547 0.0600 2,572 +0.01(+11.11%)
May 30, 2025 0.0461 0.0540 0.0461 0.0540 762 -0.00(-1.64%)
May 29, 2025 0.0549 0.0549 0.0460 0.0549 2,066 +0.00(+7.86%)
May 27, 2025 0.0509 68 +0.00(+0.00%)
May 23, 2025 0.0597 0.0599 0.0509 0.0509 1,698 -0.01(-21.69%)
May 20, 2025 0.0650 200 +0.01(+8.51%)
May 19, 2025 0.0650 0.0650 0.0400 0.0599 1,624 +0.01(+9.71%)
May 16, 2025 0.0555 0.0557 0.0546 0.0546 1,798 -0.00(-1.62%)
May 13, 2025 0.0555 0 +0.01(+20.65%)
May 12, 2025 0.0460 0.0460 0.0460 0.0460 1,697 -0.01(-16.06%)
May 09, 2025 0.0499 0.0548 0.0499 0.0548 898 +0.00(+9.82%)
May 06, 2025 0.0499 50 +0.00(+8.48%)
May 05, 2025 0.0460 0.0460 0.0460 0.0460 345 -0.01(-23.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 967 +0.01(+29.59%)
May 01, 2025 0.0461 0.0463 0.0460 0.0463 1,148 -0.02(-33.57%)
Apr 30, 2025 0.0697 0.0697 0.0697 0.0697 393 +0.02(+51.52%)
Apr 29, 2025 0.0620 0.0620 0.0460 0.0460 486 +0.00(+0.00%)
Apr 28, 2025 0.0460 0.0468 0.0460 0.0460 2,591 -0.01(-13.21%)
Apr 23, 2025 0.0530 52 +0.01(+23.26%)
Apr 21, 2025 0.0430 13 -0.02(-28.33%)
Apr 15, 2025 0.0600 22 +0.00(+0.00%)
Apr 10, 2025 0.0600 53 -0.00(-3.54%)
Apr 09, 2025 0.0579 0.0623 0.0579 0.0622 2,640 +0.00(+7.43%)
Apr 07, 2025 0.0579 0 +0.01(+25.87%)
Apr 03, 2025 0.0460 12 -0.01(-23.97%)
Apr 02, 2025 0.0605 0.0605 0.0605 0.0605 5,045 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.