Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix, Inc. - Common Stock (NQ:SNPX)

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.450 2.580 2.382 2.515 48,796 +0.02(+0.60%)
May 29, 2025 2.120 2.550 2.120 2.500 50,288 +0.34(+15.74%)
May 28, 2025 2.240 2.350 2.160 2.160 3,812 -0.26(-10.74%)
May 27, 2025 2.340 2.480 2.280 2.420 20,809 +0.16(+7.08%)
May 23, 2025 2.210 2.290 2.190 2.260 2,869 +0.05(+2.27%)
May 22, 2025 2.210 2.210 2.210 2.210 4,271 -0.09(-3.86%)
May 21, 2025 2.230 2.299 2.230 2.299 572 +0.01(+0.38%)
May 20, 2025 2.200 2.395 2.200 2.290 2,490 -0.00(-0.00%)
May 19, 2025 2.240 2.356 2.150 2.290 2,463 +0.13(+6.02%)
May 16, 2025 2.322 2.398 2.160 2.160 13,490 -0.06(-2.70%)
May 15, 2025 2.520 2.520 2.210 2.220 16,770 -0.18(-7.66%)
May 14, 2025 2.490 2.530 2.260 2.404 25,945 -0.09(-3.64%)
May 13, 2025 2.399 2.533 2.399 2.495 3,044 -0.00(-0.20%)
May 12, 2025 2.530 2.550 2.350 2.500 14,112 +0.09(+3.74%)
May 09, 2025 2.416 2.416 2.410 2.410 2,468 +0.01(+0.41%)
May 08, 2025 2.410 2.490 2.400 2.400 3,410 +0.04(+1.67%)
May 07, 2025 2.352 2.361 2.350 2.361 1,971 -0.08(-3.09%)
May 06, 2025 2.580 2.580 2.341 2.436 1,368 +0.03(+1.32%)
May 05, 2025 2.404 2.404 2.404 2.404 2,678 -0.02(-0.66%)
May 02, 2025 2.420 2.420 2.350 2.420 2,269 -0.04(-1.63%)
May 01, 2025 2.401 2.581 2.401 2.460 17,886 +0.03(+1.23%)
Apr 30, 2025 2.310 2.530 2.310 2.430 4,900 +0.06(+2.32%)
Apr 29, 2025 2.329 2.440 2.310 2.375 11,055 -0.06(-2.66%)
Apr 28, 2025 2.393 2.440 2.340 2.440 5,885 +0.11(+4.94%)
Apr 25, 2025 2.350 2.380 2.250 2.325 3,023 +0.03(+1.11%)
Apr 24, 2025 2.300 2.333 2.230 2.299 4,072 +0.03(+1.32%)
Apr 23, 2025 2.280 2.280 2.112 2.269 8,793 +0.17(+8.28%)
Apr 22, 2025 2.096 2.096 2.096 2.096 652 +0.05(+2.24%)
Apr 21, 2025 2.050 2.208 2.050 2.050 6,307 -0.07(-3.07%)
Apr 17, 2025 2.205 2.205 2.090 2.115 2,130 -0.12(-5.37%)
Apr 16, 2025 2.180 2.235 2.180 2.235 2,384 +0.05(+2.52%)
Apr 15, 2025 2.120 2.294 2.120 2.180 7,369 +0.06(+2.83%)
Apr 14, 2025 2.224 2.224 1.930 2.120 3,691 -0.16(-7.02%)
Apr 11, 2025 2.060 2.280 2.060 2.280 2,523 +0.13(+6.29%)
Apr 10, 2025 2.185 2.450 2.130 2.145 21,642 +0.04(+2.09%)
Apr 09, 2025 1.920 2.250 1.880 2.101 48,174 -0.02(-0.79%)
Apr 08, 2025 2.020 2.196 2.020 2.118 4,016 +0.11(+5.63%)
Apr 07, 2025 1.840 2.040 1.840 2.005 30,252 -0.02(-0.75%)
Apr 04, 2025 2.260 2.260 2.000 2.020 26,587 -0.25(-11.01%)
Apr 03, 2025 2.360 2.360 2.270 2.270 6,153 -0.10(-4.22%)
Apr 02, 2025 2.360 2.370 2.330 2.370 5,399 -0.06(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.