Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

0.9555 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9900 0.9901 0.9550 0.9555 14,889 -0.04(-4.45%)
May 29, 2025 1.040 1.055 0.9400 1.000 80,401 -0.08(-7.41%)
May 28, 2025 0.9984 1.080 0.9650 1.080 99,322 +0.10(+10.38%)
May 27, 2025 0.9780 0.9785 0.9150 0.9784 23,576 +0.00(+0.04%)
May 23, 2025 0.9100 0.9800 0.9100 0.9780 6,465 -0.00(-0.20%)
May 22, 2025 0.9900 1.000 0.9100 0.9800 10,110 -0.02(-1.98%)
May 21, 2025 1.040 1.040 0.9722 0.9998 60,457 -0.03(-3.01%)
May 20, 2025 1.050 1.050 0.9700 1.031 32,750 -0.01(-0.88%)
May 19, 2025 1.000 1.050 0.9850 1.040 53,245 +0.05(+5.03%)
May 16, 2025 0.9600 1.050 0.9300 0.9902 61,466 +0.02(+2.08%)
May 15, 2025 0.9701 1.040 0.9202 0.9700 39,533 -0.03(-2.76%)
May 14, 2025 1.040 1.090 0.9801 0.9975 102,940 -0.04(-4.08%)
May 13, 2025 1.000 1.040 0.9600 1.040 65,927 +0.04(+3.99%)
May 12, 2025 1.050 1.060 0.9337 1.000 30,114 +0.02(+1.67%)
May 09, 2025 0.9380 0.9899 0.9050 0.9836 10,968 +0.06(+6.68%)
May 08, 2025 0.9300 0.9300 0.8827 0.9220 50,130 -0.02(-1.68%)
May 07, 2025 0.9300 0.9380 0.8900 0.9378 6,264 -0.00(-0.17%)
May 06, 2025 0.9387 0.9499 0.8800 0.9394 34,274 +0.03(+3.24%)
May 05, 2025 0.9500 0.9500 0.9030 0.9099 63,862 -0.08(-8.09%)
May 02, 2025 0.9744 0.9900 0.9289 0.9900 34,639 -0.01(-0.50%)
May 01, 2025 0.9809 1.000 0.9302 0.9950 41,875 +0.02(+1.54%)
Apr 30, 2025 1.010 1.020 0.9005 0.9799 152,401 -0.03(-2.98%)
Apr 29, 2025 0.8600 1.030 0.8584 1.010 277,441 +0.14(+16.53%)
Apr 28, 2025 0.8600 1.070 0.8001 0.8667 1,045,705 +0.04(+5.05%)
Apr 25, 2025 0.8800 0.9000 0.7936 0.8250 314,436 -0.08(-8.53%)
Apr 24, 2025 1.020 1.110 0.7602 0.9019 776,714 -0.16(-14.92%)
Apr 23, 2025 1.180 1.220 1.040 1.060 379,241 -0.15(-12.40%)
Apr 22, 2025 1.210 1.299 1.170 1.210 297,715 -0.04(-3.59%)
Apr 21, 2025 1.200 1.270 1.200 1.255 501,744 +0.05(+4.11%)
Apr 17, 2025 1.210 1.240 1.180 1.206 171,335 +0.01(+0.46%)
Apr 16, 2025 1.240 1.250 1.180 1.200 119,375 -0.06(-4.76%)
Apr 15, 2025 1.240 1.270 1.195 1.260 109,349 +0.02(+1.61%)
Apr 14, 2025 1.300 1.300 1.190 1.240 179,951 -0.04(-3.13%)
Apr 11, 2025 1.320 1.350 1.210 1.280 58,530 -0.02(-1.92%)
Apr 10, 2025 1.260 1.370 1.258 1.305 445,754 +0.06(+5.24%)
Apr 09, 2025 1.240 1.270 1.170 1.240 68,894 +0.00(+0.00%)
Apr 08, 2025 1.275 1.340 1.200 1.240 62,845 -0.05(-3.88%)
Apr 07, 2025 1.220 1.300 1.220 1.290 34,702 -0.04(-3.01%)
Apr 04, 2025 1.350 1.400 1.300 1.330 85,912 -0.06(-4.66%)
Apr 03, 2025 1.420 1.450 1.350 1.395 36,981 -0.05(-3.79%)
Apr 02, 2025 1.470 1.470 1.395 1.450 45,171 -0.02(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.