Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.620 -0.110 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 7.620 7.790 7.590 7.620 740,604 -0.11(-1.42%)
Jun 21, 2024 7.750 7.815 7.650 7.730 1,287,177 -0.07(-0.90%)
Jun 20, 2024 8.160 8.180 7.785 7.800 1,146,008 -0.36(-4.41%)
Jun 18, 2024 8.210 8.490 8.135 8.160 1,334,682 -0.23(-2.74%)
Jun 17, 2024 8.410 8.590 8.300 8.390 742,207 -0.12(-1.41%)
Jun 14, 2024 8.750 8.755 8.440 8.510 876,725 -0.27(-3.08%)
Jun 13, 2024 8.790 8.860 8.640 8.780 933,761 -0.07(-0.79%)
Jun 12, 2024 8.990 9.063 8.840 8.850 1,216,158 -0.04(-0.45%)
Jun 11, 2024 8.850 8.980 8.785 8.890 1,049,039 -0.02(-0.22%)
Jun 10, 2024 8.700 8.936 8.630 8.910 1,503,917 +0.36(+4.21%)
Jun 07, 2024 8.640 8.800 8.480 8.550 1,074,361 -0.24(-2.73%)
Jun 06, 2024 8.500 9.000 8.450 8.790 2,170,414 +0.34(+4.02%)
Jun 05, 2024 8.200 8.520 8.140 8.450 1,839,276 +0.28(+3.43%)
Jun 04, 2024 7.960 8.180 7.785 8.170 1,106,396 +0.12(+1.49%)
Jun 03, 2024 7.950 8.155 7.750 8.050 1,153,148 +0.18(+2.29%)
May 31, 2024 7.530 7.900 7.500 7.870 1,120,191 +0.31(+4.10%)
May 30, 2024 7.250 7.670 7.225 7.560 1,408,552 +0.34(+4.71%)
May 29, 2024 7.230 7.380 7.120 7.220 927,769 -0.05(-0.69%)
May 28, 2024 7.200 7.285 7.060 7.270 1,144,057 +0.13(+1.82%)
May 24, 2024 7.310 7.320 7.130 7.140 768,309 -0.10(-1.38%)
May 23, 2024 7.800 7.800 7.160 7.240 1,461,276 +0.04(+0.56%)
May 22, 2024 7.060 7.210 7.040 7.200 1,050,221 +0.04(+0.56%)
May 21, 2024 7.130 7.540 7.065 7.160 1,158,948 +0.03(+0.42%)
May 20, 2024 7.490 7.500 6.985 7.130 1,713,350 -0.35(-4.68%)
May 17, 2024 8.060 8.455 7.450 7.480 2,534,020 -0.58(-7.20%)
May 16, 2024 7.800 8.371 7.570 8.060 4,989,039 +0.79(+10.87%)
May 15, 2024 6.660 7.760 6.660 7.270 3,120,101 +0.62(+9.32%)
May 14, 2024 6.720 6.870 6.650 6.650 715,425 -0.05(-0.75%)
May 13, 2024 6.620 6.860 6.565 6.700 1,114,705 +0.10(+1.52%)
May 10, 2024 6.860 6.930 6.570 6.600 2,014,281 -0.33(-4.76%)
May 09, 2024 7.100 7.350 6.750 6.930 4,191,311 -0.68(-8.94%)
May 08, 2024 7.400 7.680 7.350 7.610 3,477,005 +0.08(+1.06%)
May 07, 2024 7.450 7.690 7.310 7.530 1,716,754 +0.06(+0.80%)
May 06, 2024 7.250 7.480 7.205 7.470 1,043,476 +0.37(+5.21%)
May 03, 2024 7.150 7.260 7.000 7.100 551,313 +0.09(+1.28%)
May 02, 2024 7.080 7.090 6.790 7.010 723,110 +0.04(+0.57%)
May 01, 2024 7.060 7.170 6.910 6.970 725,778 -0.13(-1.83%)
Apr 30, 2024 7.030 7.160 7.013 7.100 686,765 -0.05(-0.70%)
Apr 29, 2024 7.240 7.245 7.060 7.150 515,442 -0.04(-0.56%)
Apr 26, 2024 7.280 7.350 7.090 7.190 938,229 +0.11(+1.55%)
Apr 25, 2024 6.830 7.085 6.795 7.080 558,378 +0.12(+1.72%)
Apr 24, 2024 7.000 7.130 6.840 6.960 803,582 -0.01(-0.14%)
Apr 23, 2024 6.660 7.030 6.520 6.970 1,115,382 +0.31(+4.65%)
Apr 22, 2024 6.720 6.730 6.570 6.660 404,235 -0.03(-0.45%)
Apr 19, 2024 6.690 6.740 6.590 6.690 643,997 -0.04(-0.59%)
Apr 18, 2024 6.530 6.770 6.495 6.730 591,168 +0.23(+3.54%)
Apr 17, 2024 6.580 6.745 6.460 6.500 973,534 -0.02(-0.31%)
Apr 16, 2024 6.500 6.760 6.440 6.520 1,277,381 -0.03(-0.46%)
Apr 15, 2024 6.820 6.820 6.460 6.550 1,267,212 -0.28(-4.10%)
Apr 12, 2024 6.850 6.920 6.800 6.830 530,395 -0.09(-1.30%)
Apr 11, 2024 7.030 7.030 6.690 6.920 963,072 -0.08(-1.14%)
Apr 10, 2024 6.870 7.050 6.735 7.000 1,544,303 +0.26(+3.86%)
Apr 09, 2024 6.900 7.115 6.690 6.740 861,723 -0.10(-1.46%)
Apr 08, 2024 6.900 7.020 6.830 6.840 607,923 -0.06(-0.87%)
Apr 05, 2024 6.650 6.900 6.600 6.900 836,208 +0.19(+2.83%)
Apr 04, 2024 6.800 6.850 6.650 6.710 801,999 -0.01(-0.15%)
Apr 03, 2024 6.700 6.830 6.690 6.720 1,317,000 -0.08(-1.18%)
Apr 02, 2024 6.950 6.960 6.690 6.800 1,095,861 -0.30(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.