Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ: SQFT )

0.6193 +0.0197 (+3.29%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6049 0.6193 0.6049 0.6193 921 +0.02(+3.29%)
Mar 12, 2025 0.6010 0.6010 0.5902 0.5996 9,157 -0.01(-1.70%)
Mar 11, 2025 0.6000 0.6384 0.6000 0.6100 12,250 -0.01(-2.09%)
Mar 10, 2025 0.6300 0.6400 0.6200 0.6230 20,749 -0.02(-2.66%)
Mar 07, 2025 0.6490 0.6490 0.6200 0.6400 10,800 +0.02(+3.21%)
Mar 06, 2025 0.6120 0.6390 0.6120 0.6201 26,992 +0.01(+1.32%)
Mar 05, 2025 0.5920 0.6205 0.5903 0.6120 17,211 -0.00(-0.49%)
Mar 04, 2025 0.6164 0.6199 0.5900 0.6150 31,634 +0.00(+0.49%)
Mar 03, 2025 0.6410 0.6430 0.6101 0.6120 9,883 -0.03(-4.82%)
Feb 28, 2025 0.6400 0.6545 0.6400 0.6430 10,794 -0.00(-0.17%)
Feb 27, 2025 0.6500 0.6500 0.6400 0.6441 10,770 -0.01(-1.29%)
Feb 26, 2025 0.6750 0.6750 0.6500 0.6525 12,614 +0.00(+0.37%)
Feb 25, 2025 0.6700 0.6700 0.6500 0.6501 17,221 -0.01(-1.66%)
Feb 24, 2025 0.6700 0.6800 0.6503 0.6611 13,589 -0.01(-1.33%)
Feb 21, 2025 0.7000 0.7000 0.6600 0.6700 13,027 -0.01(-1.40%)
Feb 20, 2025 0.7300 0.7300 0.6405 0.6795 70,342 +0.03(+4.86%)
Feb 19, 2025 0.6499 0.6500 0.6210 0.6480 16,274 -0.00(-0.61%)
Feb 18, 2025 0.6665 0.6701 0.6520 0.6520 19,911 -0.00(-0.46%)
Feb 14, 2025 0.6136 0.6784 0.6136 0.6550 12,328 +0.05(+7.38%)
Feb 13, 2025 0.5533 0.6223 0.5401 0.6100 77,691 +0.03(+4.99%)
Feb 12, 2025 0.6197 0.6197 0.5800 0.5810 28,106 -0.01(-1.54%)
Feb 11, 2025 0.6300 0.6300 0.5350 0.5901 34,267 -0.04(-6.84%)
Feb 10, 2025 0.6700 0.6700 0.6310 0.6334 14,891 -0.04(-5.46%)
Feb 07, 2025 0.6125 0.6700 0.6125 0.6700 13,283 +0.01(+1.39%)
Feb 06, 2025 0.6800 0.6794 0.6415 0.6608 19,500 -0.01(-1.37%)
Feb 05, 2025 0.6405 0.6799 0.6405 0.6700 17,119 +0.01(+0.75%)
Feb 04, 2025 0.6710 0.7200 0.6400 0.6650 40,117 -0.01(-2.19%)
Feb 03, 2025 0.6700 0.6950 0.6376 0.6799 16,458 +0.01(+1.48%)
Jan 31, 2025 0.6520 0.6899 0.6501 0.6700 15,535 -0.02(-2.90%)
Jan 30, 2025 0.6800 0.7200 0.6800 0.6900 54,149 +0.02(+2.80%)
Jan 29, 2025 0.6800 0.6830 0.6410 0.6712 13,094 -0.00(-0.65%)
Jan 28, 2025 0.6705 0.6850 0.6611 0.6756 12,870 -0.01(-2.07%)
Jan 27, 2025 0.7010 0.7099 0.6711 0.6899 21,060 -0.02(-2.84%)
Jan 24, 2025 0.7201 0.7399 0.6524 0.7101 29,895 -0.00(-0.13%)
Jan 23, 2025 0.7000 0.7232 0.7000 0.7110 16,708 +0.01(+1.43%)
Jan 22, 2025 0.7020 0.7372 0.6937 0.7010 16,227 -0.02(-2.64%)
Jan 21, 2025 0.7000 0.7711 0.7000 0.7200 38,603 -0.00(-0.14%)
Jan 17, 2025 0.7110 0.7511 0.7100 0.7210 30,881 +0.01(+1.59%)
Jan 16, 2025 0.7323 0.7323 0.6900 0.7097 17,358 -0.02(-2.78%)
Jan 15, 2025 0.7500 0.7500 0.7000 0.7300 23,473 +0.01(+0.77%)
Jan 14, 2025 0.6900 0.7500 0.6900 0.7244 8,943 +0.05(+7.89%)
Jan 13, 2025 0.7500 0.7506 0.6700 0.6714 50,217 -0.08(-10.48%)
Jan 10, 2025 0.6910 0.7675 0.6910 0.7500 56,525 -0.02(-2.50%)
Jan 08, 2025 0.7000 0.7774 0.6761 0.7692 70,182 +0.10(+14.81%)
Jan 07, 2025 0.8075 0.8075 0.6700 0.6700 116,944 -0.13(-16.56%)
Jan 06, 2025 0.7815 0.8200 0.7651 0.8030 20,482 +0.02(+2.75%)
Jan 03, 2025 0.7601 0.8100 0.7365 0.7815 18,319 -0.01(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.