Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

20.80 +0.76 (+3.79%)
Streaming Delayed Price Updated: 2:10 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 20.60 20.66 20.04 20.04 10,849 -0.46(-2.24%)
Feb 22, 2024 20.57 22.26 20.50 20.50 18,880 +0.20(+0.99%)
Feb 21, 2024 20.28 21.05 20.12 20.30 28,942 -0.62(-2.96%)
Feb 20, 2024 21.01 21.02 20.80 20.92 4,806 -0.32(-1.51%)
Feb 16, 2024 20.92 21.50 20.92 21.24 4,183 +0.66(+3.21%)
Feb 15, 2024 20.61 21.77 20.58 20.58 5,443 -0.09(-0.44%)
Feb 14, 2024 20.65 21.04 20.10 20.67 7,473 -0.38(-1.81%)
Feb 13, 2024 21.04 21.11 20.60 21.05 10,485 -0.35(-1.64%)
Feb 12, 2024 21.46 21.86 21.25 21.40 12,473 +0.26(+1.23%)
Feb 09, 2024 21.32 22.72 21.02 21.14 9,075 -0.36(-1.67%)
Feb 08, 2024 21.35 21.50 20.76 21.50 3,760 -0.07(-0.32%)
Feb 07, 2024 21.57 21.57 21.57 21.57 893 +0.06(+0.28%)
Feb 06, 2024 21.05 22.71 21.05 21.51 5,869 +0.76(+3.66%)
Feb 05, 2024 20.79 20.87 20.30 20.75 8,783 -0.10(-0.48%)
Feb 02, 2024 21.91 21.91 20.59 20.85 5,891 -0.88(-4.04%)
Feb 01, 2024 21.98 21.99 21.20 21.73 8,712 -0.45(-2.04%)
Jan 31, 2024 22.07 22.30 22.05 22.18 6,232 +0.42(+1.93%)
Jan 30, 2024 22.22 22.35 21.70 21.76 12,554 -0.53(-2.38%)
Jan 29, 2024 22.00 22.61 21.88 22.29 8,723 -0.34(-1.48%)
Jan 26, 2024 22.71 22.75 22.53 22.62 8,186 +0.56(+2.54%)
Jan 25, 2024 23.55 23.55 22.07 22.07 22,604 -0.99(-4.31%)
Jan 24, 2024 23.39 23.65 23.06 23.06 4,328 -0.26(-1.11%)
Jan 23, 2024 23.60 24.25 23.00 23.32 9,673 +0.03(+0.13%)
Jan 22, 2024 23.17 23.66 23.09 23.29 13,664 -0.47(-1.98%)
Jan 19, 2024 23.88 23.95 23.34 23.76 15,041 -0.34(-1.41%)
Jan 18, 2024 24.25 24.50 23.90 24.10 10,709 +0.18(+0.75%)
Jan 17, 2024 24.22 24.45 23.84 23.92 11,752 -0.58(-2.37%)
Jan 16, 2024 23.60 24.60 23.50 24.50 10,387 -0.50(-2.00%)
Jan 12, 2024 25.77 25.98 25.00 25.00 6,485 -0.65(-2.55%)
Jan 11, 2024 26.30 26.31 25.10 25.66 8,836 +0.84(+3.36%)
Jan 10, 2024 25.20 25.45 24.58 24.82 8,033 -0.40(-1.59%)
Jan 09, 2024 25.08 25.37 24.91 25.22 6,769 +0.75(+3.09%)
Jan 08, 2024 24.38 25.16 24.05 24.46 14,677 +0.72(+3.04%)
Jan 05, 2024 23.91 24.99 23.50 23.74 5,476 -0.17(-0.69%)
Jan 04, 2024 23.83 23.96 23.62 23.91 5,132 -0.05(-0.21%)
Jan 03, 2024 24.01 24.55 23.71 23.96 13,444 -1.04(-4.15%)
Jan 02, 2024 25.08 25.74 24.35 25.00 12,337 -0.75(-2.90%)
Dec 29, 2023 25.32 25.76 25.25 25.74 18,405 +0.47(+1.88%)
Dec 28, 2023 26.00 26.02 25.00 25.27 75,689 -3.23(-11.33%)
Dec 27, 2023 27.97 28.52 27.70 28.50 24,116 -0.49(-1.69%)
Dec 26, 2023 26.42 29.30 26.42 28.99 23,706 +1.82(+6.70%)
Dec 22, 2023 27.52 27.71 26.50 27.17 48,458 +1.69(+6.63%)
Dec 21, 2023 25.76 27.34 24.10 25.48 178,594 +3.00(+13.35%)
Dec 20, 2023 21.86 22.99 21.32 22.48 57,655 +1.44(+6.84%)
Dec 19, 2023 21.60 22.98 21.04 21.04 35,862 -1.46(-6.49%)
Dec 18, 2023 21.35 23.00 21.35 22.50 46,684 +0.41(+1.86%)
Dec 15, 2023 21.08 23.25 21.01 22.09 18,751 +1.34(+6.46%)
Dec 14, 2023 20.85 21.34 20.75 20.75 11,545 +0.26(+1.27%)
Dec 13, 2023 20.04 20.78 19.61 20.49 7,841 +0.71(+3.58%)
Dec 12, 2023 20.49 20.49 18.83 19.78 16,326 +0.81(+4.28%)
Dec 11, 2023 18.98 18.98 18.50 18.97 15,000 +0.78(+4.28%)
Dec 08, 2023 18.10 18.35 17.90 18.19 4,867 +0.13(+0.73%)
Dec 07, 2023 17.98 18.08 17.90 18.06 2,229 +0.26(+1.46%)
Dec 06, 2023 17.70 18.96 17.70 17.80 4,721 +0.07(+0.42%)
Dec 05, 2023 17.23 17.94 17.23 17.73 5,893 -0.12(-0.67%)
Dec 04, 2023 17.59 17.84 17.59 17.84 1,994 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.