Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ: AYRO )

0.7026 +0.0016 (+0.23%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.7100 0.7141 0.6800 0.7026 42,660 +0.00(+0.23%)
Jan 16, 2025 0.6800 0.7200 0.6700 0.7010 166,220 +0.00(+0.43%)
Jan 15, 2025 0.7000 0.7140 0.6600 0.6980 114,809 +0.00(+0.14%)
Jan 14, 2025 0.6600 0.7200 0.6521 0.6970 73,378 +0.04(+6.36%)
Jan 13, 2025 0.6800 0.6900 0.6401 0.6553 120,921 -0.02(-3.60%)
Jan 10, 2025 0.7090 0.7090 0.6700 0.6798 53,406 -0.03(-4.12%)
Jan 08, 2025 0.7600 0.7601 0.6650 0.7090 183,455 -0.05(-6.12%)
Jan 07, 2025 0.7400 0.7800 0.7303 0.7552 266,120 +0.02(+2.19%)
Jan 06, 2025 0.7400 0.7800 0.7300 0.7390 197,426 +0.00(+0.16%)
Jan 03, 2025 0.7400 0.7699 0.7002 0.7378 154,629 +0.01(+1.07%)
Jan 02, 2025 0.6800 0.7400 0.6800 0.7300 184,732 +0.05(+6.82%)
Dec 31, 2024 0.6834 0 -0.01(-2.02%)
Dec 30, 2024 0.6800 0.6975 0.6601 0.6975 131,472 +0.01(+1.75%)
Dec 27, 2024 0.7200 0.7490 0.6620 0.6855 267,827 -0.04(-4.92%)
Dec 26, 2024 0.7200 0.7400 0.7000 0.7210 131,535 +0.01(+1.55%)
Dec 24, 2024 0.6767 0.7143 0.6540 0.7100 200,075 +0.04(+5.97%)
Dec 23, 2024 0.6870 0.6900 0.6510 0.6700 323,240 -0.04(-5.63%)
Dec 20, 2024 0.7385 0.7385 0.6750 0.7100 254,037 -0.02(-2.78%)
Dec 19, 2024 0.7600 0.7750 0.7203 0.7303 188,316 -0.01(-1.11%)
Dec 18, 2024 0.7800 0.7800 0.7140 0.7385 538,327 -0.07(-8.26%)
Dec 17, 2024 0.9050 0.9200 0.8000 0.8050 1,756,502 -0.05(-6.40%)
Dec 16, 2024 0.8000 0.8900 0.7690 0.8600 2,256,114 +0.05(+5.90%)
Dec 13, 2024 0.7336 0.8700 0.7000 0.8121 10,958,680 +0.16(+24.94%)
Dec 12, 2024 0.9000 0.9550 0.6500 0.6500 13,587,455 -0.15(-18.65%)
Dec 11, 2024 0.7300 0.8100 0.7200 0.7990 146,823 +0.06(+7.67%)
Dec 10, 2024 0.7400 0.7500 0.7353 0.7421 22,910 -0.01(-0.79%)
Dec 09, 2024 0.7400 0.7500 0.7150 0.7480 21,493 +0.01(+1.56%)
Dec 06, 2024 0.7466 0.7500 0.7186 0.7365 19,921 +0.01(+0.88%)
Dec 05, 2024 0.7560 0.7560 0.7280 0.7301 30,632 +0.00(+0.15%)
Dec 04, 2024 0.7300 0.7692 0.7111 0.7290 58,472 +0.00(+0.41%)
Dec 03, 2024 0.7600 0.7600 0.7205 0.7260 41,675 -0.02(-2.39%)
Dec 02, 2024 0.7500 0.7800 0.7271 0.7438 78,142 -0.04(-4.64%)
Nov 29, 2024 0.7602 0.7800 0.7311 0.7800 23,273 +0.02(+2.60%)
Nov 27, 2024 0.7982 0.7982 0.7500 0.7602 21,236 +0.00(+0.00%)
Nov 26, 2024 0.7470 0.7700 0.7450 0.7602 39,903 +0.01(+1.77%)
Nov 25, 2024 0.7400 0.7900 0.7400 0.7470 81,143 +0.01(+0.93%)
Nov 22, 2024 0.7300 0.7500 0.7200 0.7401 61,254 -0.01(-1.32%)
Nov 21, 2024 0.7800 0.7800 0.7280 0.7500 37,353 +0.01(+1.49%)
Nov 20, 2024 0.7300 0.7400 0.7250 0.7390 38,828 +0.00(+0.00%)
Nov 19, 2024 0.7800 0.7800 0.7240 0.7390 19,439 -0.00(-0.40%)
Nov 18, 2024 0.7800 0.7982 0.7216 0.7420 37,736 -0.04(-4.86%)
Nov 15, 2024 0.7600 0.7981 0.7220 0.7799 61,371 -0.00(-0.35%)
Nov 14, 2024 0.8000 0.8000 0.7776 0.7826 15,435 -0.00(-0.18%)
Nov 13, 2024 0.7890 0.8000 0.7500 0.7840 38,213 +0.03(+4.53%)
Nov 12, 2024 0.7790 0.7800 0.7400 0.7500 16,964 -0.02(-2.02%)
Nov 11, 2024 0.7400 0.7888 0.7400 0.7655 93,179 -0.00(-0.60%)
Nov 08, 2024 0.7800 0.8000 0.7400 0.7701 35,796 -0.01(-1.87%)
Nov 07, 2024 0.7900 0.7894 0.7751 0.7848 19,885 +0.02(+3.26%)
Nov 06, 2024 0.7600 0.7890 0.7535 0.7600 28,081 +0.01(+1.20%)
Nov 05, 2024 0.7670 0.7798 0.7350 0.7510 14,969 +0.00(+0.13%)
Nov 04, 2024 0.7550 0.7894 0.7350 0.7500 31,251 +0.01(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.