Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.810 -0.170 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 3.855 3.983 3.855 3.983 4,007 +0.09(+2.40%)
Jun 03, 2025 3.850 3.895 3.850 3.890 1,807 -0.03(-0.77%)
Jun 02, 2025 3.820 3.970 3.785 3.920 9,873 +0.15(+3.98%)
May 30, 2025 3.760 3.790 3.735 3.770 2,134 -0.03(-0.79%)
May 29, 2025 3.790 3.900 3.730 3.800 14,002 +0.06(+1.60%)
May 28, 2025 3.730 3.740 3.660 3.740 7,921 +0.09(+2.47%)
May 27, 2025 3.790 3.820 3.650 3.650 5,494 -0.12(-3.27%)
May 23, 2025 3.720 3.987 3.720 3.773 5,878 -0.01(-0.31%)
May 22, 2025 3.740 3.785 3.740 3.785 1,543 +0.03(+0.67%)
May 21, 2025 3.740 3.764 3.740 3.760 2,490 +0.02(+0.53%)
May 20, 2025 3.750 3.790 3.700 3.740 7,825 -0.05(-1.32%)
May 19, 2025 3.870 3.870 3.780 3.790 6,701 -0.08(-2.07%)
May 16, 2025 3.970 4.140 3.750 3.870 38,019 -0.07(-1.78%)
May 15, 2025 3.840 3.940 3.750 3.940 29,134 +0.19(+5.12%)
May 14, 2025 3.750 3.900 3.620 3.748 10,407 +0.03(+0.75%)
May 13, 2025 3.650 3.850 3.590 3.720 17,579 +0.07(+1.92%)
May 12, 2025 3.600 3.950 3.523 3.650 36,135 +0.06(+1.67%)
May 09, 2025 3.555 3.690 3.490 3.590 2,721 -0.00(-0.02%)
May 08, 2025 3.510 3.710 3.450 3.591 7,900 +0.03(+0.87%)
May 07, 2025 3.430 3.680 3.400 3.560 14,338 +0.11(+3.19%)
May 06, 2025 3.670 3.670 3.450 3.450 5,046 -0.23(-6.25%)
May 05, 2025 3.510 3.680 3.510 3.680 14,196 +0.18(+5.14%)
May 02, 2025 3.500 3.700 3.292 3.500 27,904 -0.02(-0.57%)
May 01, 2025 3.730 3.729 3.520 3.520 14,258 -0.06(-1.68%)
Apr 30, 2025 3.420 3.650 3.420 3.580 14,304 +0.10(+2.87%)
Apr 29, 2025 3.420 3.530 3.420 3.480 4,775 -0.03(-0.85%)
Apr 28, 2025 3.130 3.600 3.120 3.510 21,593 +0.03(+1.01%)
Apr 25, 2025 3.640 3.645 3.252 3.475 29,326 -0.16(-4.51%)
Apr 24, 2025 3.620 3.950 3.400 3.639 114,413 -0.21(-5.47%)
Apr 23, 2025 3.860 4.400 3.550 3.850 304,920 +0.04(+1.05%)
Apr 22, 2025 3.360 4.040 3.300 3.810 172,968 +0.28(+7.93%)
Apr 21, 2025 3.210 3.530 3.200 3.530 9,718 +0.29(+8.95%)
Apr 17, 2025 3.230 3.240 3.180 3.240 1,344 -0.05(-1.52%)
Apr 16, 2025 3.200 3.440 3.100 3.290 75,420 -0.01(-0.30%)
Apr 15, 2025 3.130 3.300 3.110 3.300 7,392 +0.20(+6.45%)
Apr 14, 2025 2.900 3.327 2.897 3.100 31,348 +0.10(+3.33%)
Apr 11, 2025 3.050 3.300 2.850 3.000 24,955 -0.05(-1.64%)
Apr 10, 2025 3.240 3.430 2.880 3.050 80,488 -0.12(-3.74%)
Apr 09, 2025 3.230 3.230 2.990 3.169 27,706 +0.17(+5.62%)
Apr 08, 2025 3.220 3.220 3.000 3.000 5,510 -0.14(-4.46%)
Apr 07, 2025 3.040 3.222 2.990 3.140 24,037 +0.01(+0.32%)
Apr 04, 2025 3.000 3.320 2.990 3.130 35,378 -0.18(-5.44%)
Apr 03, 2025 3.310 3.400 3.200 3.310 45,973 -0.10(-2.93%)
Apr 02, 2025 3.320 3.500 3.060 3.410 81,041 -0.08(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.