Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

0.4612 +0.0549 (+13.51%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4500 0.4700 0.4259 0.4612 499,654 +0.05(+13.51%)
Jul 02, 2025 0.3802 0.4387 0.3802 0.4063 361,898 +0.03(+6.86%)
Jul 01, 2025 0.3932 0.4081 0.3729 0.3802 253,116 -0.02(-5.02%)
Jun 30, 2025 0.3800 0.4175 0.3451 0.4003 609,944 +0.07(+20.90%)
Jun 27, 2025 0.3600 0.3600 0.3311 0.3311 447,519 +0.00(+0.33%)
Jun 26, 2025 0.3370 0.3514 0.3271 0.3300 427,314 +0.00(+1.23%)
Jun 25, 2025 0.3545 0.3685 0.3195 0.3260 534,786 -0.03(-7.28%)
Jun 24, 2025 0.3500 0.3651 0.3350 0.3516 1,024,734 +0.02(+5.02%)
Jun 23, 2025 0.3715 0.3911 0.3306 0.3348 402,992 -0.06(-14.37%)
Jun 20, 2025 0.3905 0.3999 0.3837 0.3910 51,602 +0.00(+0.13%)
Jun 18, 2025 0.3767 0.3923 0.3767 0.3905 105,312 +0.01(+2.63%)
Jun 17, 2025 0.3908 0.4057 0.3750 0.3805 73,613 -0.02(-5.54%)
Jun 16, 2025 0.3793 0.4110 0.3793 0.4028 118,619 +0.01(+3.02%)
Jun 13, 2025 0.4200 0.4439 0.3850 0.3910 130,283 -0.04(-9.43%)
Jun 12, 2025 0.4400 0.4600 0.4223 0.4317 105,348 -0.03(-5.85%)
Jun 11, 2025 0.4800 0.4800 0.4430 0.4585 57,450 -0.02(-4.38%)
Jun 10, 2025 0.4575 0.4799 0.4517 0.4795 98,849 +0.02(+3.95%)
Jun 09, 2025 0.4274 0.4653 0.4225 0.4613 236,915 +0.04(+9.11%)
Jun 06, 2025 0.4700 0.4799 0.4224 0.4228 316,516 -0.03(-6.04%)
Jun 05, 2025 0.4699 0.4795 0.4300 0.4500 251,715 -0.03(-6.83%)
Jun 04, 2025 0.4950 0.5200 0.4500 0.4830 204,989 -0.02(-3.21%)
Jun 03, 2025 0.4595 0.5000 0.4258 0.4990 222,215 +0.06(+14.40%)
Jun 02, 2025 0.4300 0.4600 0.4001 0.4362 311,481 -0.00(-0.02%)
May 30, 2025 0.4400 0.4500 0.4065 0.4363 217,817 -0.02(-3.41%)
May 29, 2025 0.3600 0.4700 0.3600 0.4517 2,986,563 +0.09(+25.54%)
May 28, 2025 0.3586 0.3600 0.3362 0.3598 157,842 +0.00(+0.47%)
May 27, 2025 0.3728 0.3879 0.3500 0.3581 175,314 -0.01(-3.22%)
May 23, 2025 0.3400 0.3798 0.3400 0.3700 227,325 +0.02(+6.08%)
May 22, 2025 0.3190 0.3518 0.3145 0.3488 402,827 +0.05(+15.88%)
May 21, 2025 0.3100 0.3141 0.2995 0.3010 68,510 -0.01(-4.20%)
May 20, 2025 0.2925 0.3145 0.2921 0.3142 129,629 +0.02(+5.44%)
May 19, 2025 0.3020 0.3080 0.2774 0.2980 201,626 -0.00(-1.32%)
May 16, 2025 0.2974 0.3100 0.2785 0.3020 268,519 +0.00(+1.55%)
May 15, 2025 0.3005 0.3005 0.2720 0.2974 266,340 +0.03(+11.55%)
May 14, 2025 0.3000 0.3180 0.2570 0.2666 726,909 -0.03(-9.63%)
May 13, 2025 0.3229 0.3229 0.2800 0.2950 337,798 -0.01(-4.31%)
May 12, 2025 0.3510 0.3510 0.2963 0.3083 403,359 -0.02(-6.35%)
May 09, 2025 0.3620 0.3780 0.3150 0.3292 101,060 -0.02(-5.02%)
May 08, 2025 0.3426 0.3780 0.3400 0.3466 72,734 +0.00(+1.20%)
May 07, 2025 0.3530 0.3785 0.3415 0.3425 26,066 +0.00(+1.30%)
May 06, 2025 0.3600 0.3900 0.3275 0.3381 146,941 -0.02(-5.66%)
May 05, 2025 0.4000 0.4125 0.3555 0.3584 178,191 -0.04(-9.27%)
May 02, 2025 0.3331 0.4220 0.3331 0.3950 431,838 +0.06(+17.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.